FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆229
-10.87%
$-- $15
Aug 3 $0.0₆237
-9.82%
$2,371 $6
Jul 27 $0.0₆26
-4.44%
$2,602 $378
Jul 20 $0.0₆276
+5.14%
$2,759 $176
Jul 13 $0.0₆264
-3.49%
$-- $91
Jul 6 $0.0₆27
+1.64%
$2,699 $1,218
Jun 29 $0.0₆319
+23.34%
$3,187 $397
Jun 22 $0.0₆233
+0.07%
$-- $0.1
Jun 15 $0.0₆303
+21.88%
$-- $0.1
Jun 8 $0.0₆252
+12.70%
$-- $26
Jun 1 $0.0₆252
-40.76%
$-- $2,335
May 25 $0.0₆454
-6.26%
$3,780 $1,370
May 18 $0.0₆485
+0.39%
$4,881 $456
May 11 $0.0₆544
+14.91%
$5,043 $2,610
May 4 $0.0₆51
+58.27%
$-- $418
Apr 27 $0.0₆319
-0.06%
$-- $0
Apr 20 $0.0₆354
+0.93%
$-- $4
Apr 13 $0.0₆366
-37.34%
$-- $836
Apr 6 $0.0₆582
-8.52%
$-- $286
Mar 30 $0.0₆588
-4.07%
$-- $312
Mar 23 $0.0₆625
-44.53%
$-- $1,737
Mar 16 $0.0₅108
-9.47%
$-- $1,304
Mar 9 $0.0₅12
+24.15%
$12,001 $1,172
Mar 2 $0.0₆964
-4.18%
$-- $2,424
Feb 23 $0.0₅101
+1.93%
$-- $480
Feb 16 $0.0₅117
+2.16%
$-- $1,659
Feb 9 $0.0₅139
+15.85%
$-- $909
Feb 2 $0.0₅127
-4.45%
$12,438 $344
Jan 26 $0.0₅105
-51.23%
$-- $2,420
Jan 19 $0.0₅228
-22.71%
$20,973 $3,348
Jan 12 $0.0₅305
+7.77%
$31,456 $3,959
Jan 5 $0.0₅296
-0.06%
$29,451 $7,335
Dec 29 $0.0₅321
+3.54%
$29,604 $123,729
Dec 22 $0.0₅252
+9.78%
$29,204 $134,738
Dec 15 $0.0₅257
-39.40%
$22,907 $116,619
Dec 8 $0.0₅497
+14.25%
$41,858 $74,777
Dec 1 $0.0₅371
-12.22%
$44,588 $5,211
Nov 24 $0.0₅451
-22.75%
$-- $7,922
Nov 17 $0.0₅627
-1.04%
$-- $93,060
Nov 10 $0.0₅73
+243.93%
$60,905 $127,319
Nov 3 $0.0₅197
-18.14%
$-- $4,748
Oct 27 $0.0₅308
-9.05%
$-- $793
Oct 20 $0.0₅329
-15.34%
$-- $1,484
Sep 15 $0.0₅979
-0.62%
$-- $11
Sep 8 $0.000145
+1,519.16%
$-- $30
Sep 1 $0.0₅883
+1.28%
$-- $0
Aug 25 $0.0₅88
-26.37%
$-- $3
Aug 18 $0.0000124
+0.40%
$-- $11
Aug 11 $0.0000123
-12.45%
$-- $4
Aug 4 $0.000015
-0.17%
$-- $1
Download