Coinranking
FINANCE Historical Data
FINANCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.0₆347 | +1.37% | ||
| May 7, 2026 | $0.0₆346 | +0.00% | ||
| May 6, 2026 | $0.0₆322 | -6.47% | ||
| May 4, 2026 | $0.0₆322 | -0.01% | ||
| Apr 30, 2026 | $0.0₆319 | -0.06% | ||
| Apr 25, 2026 | $0.0₆354 | +0.93% | ||
| Apr 18, 2026 | $0.0₆366 | -10.09% | ||
| Apr 17, 2026 | $0.0₆444 | -18.43% | ||
| Apr 16, 2026 | $0.0₆546 | +0.00% | ||
| Apr 15, 2026 | $0.0₆575 | +0.03% | ||
| Apr 14, 2026 | $0.0₆591 | +0.00% | ||
| Apr 13, 2026 | $0.0₆584 | +0.00% | ||
| Apr 12, 2026 | $0.0₆577 | +0.00% | ||
| Apr 11, 2026 | $0.0₆582 | -0.13% | ||
| Apr 10, 2026 | $0.0₆584 | -2.83% | ||
| Apr 8, 2026 | $0.0₆61 | +0.93% | ||
| Apr 7, 2026 | $0.0₆554 | +0.00% | ||
| Apr 6, 2026 | $0.0₆6 | -5.67% | ||
| Apr 3, 2026 | $0.0₆588 | +5.05% | ||
| Apr 2, 2026 | $0.0₆557 | -12.77% | ||
| Apr 1, 2026 | $0.0₆656 | +1.85% | ||
| Mar 31, 2026 | $0.0₆613 | +0.00% | ||
| Mar 29, 2026 | $0.0₆603 | -0.83% | ||
| Mar 28, 2026 | $0.0₆625 | +2.65% | ||
| Mar 27, 2026 | $0.0₆599 | -4.19% | ||
| Mar 26, 2026 | $0.0₆627 | -21.61% | ||
| Mar 25, 2026 | $0.0₅106 | +0.00% | ||
| Mar 24, 2026 | $0.0₅105 | -6.50% | ||
| Mar 22, 2026 | $0.0₅108 | +0.02% | ||
| Mar 19, 2026 | $0.0₅117 | +0.00% | ||
| Mar 18, 2026 | $0.0₅12 | -5.28% | ||
| Mar 17, 2026 | $0.0₅124 | -8.66% | ||
| Mar 16, 2026 | $0.0₅127 | +6.56% | ||
| Mar 15, 2026 | $0.0₅12 | +8.07% | ||
| Mar 13, 2026 | $0.0₅112 | +4.67% | ||
| Mar 10, 2026 | $0.0₅102 | +0.91% | ||
| Mar 9, 2026 | $0.0₅101 | +4.36% | ||
| Mar 6, 2026 | $0.0₆964 | -4.21% | ||
| Mar 5, 2026 | $0.0₅102 | +0.00% | ||
| Mar 4, 2026 | $0.0₅109 | +3.90% | ||
| Mar 3, 2026 | $0.0₅106 | +6.28% | ||
| Mar 2, 2026 | $0.0₅102 | +1.23% | ||
| Mar 1, 2026 | $0.0₅101 | -2.29% | ||
| Feb 26, 2026 | $0.0₅111 | +0.00% | ||
| Feb 25, 2026 | $0.0₅117 | +16.23% | ||
| Feb 24, 2026 | $0.0₆976 | -1.06% | ||
| Feb 22, 2026 | $0.0₅103 | +0.00% | ||
| Feb 21, 2026 | $0.0₅117 | +2.85% | ||
| Feb 20, 2026 | $0.0₅116 | -4.00% | ||
| Feb 18, 2026 | $0.0₅114 | +0.00% | ||