FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₆557
-12.77%
$5,573 $206
Apr 1, 2026 $0.0₆656
+1.85%
$6,560 $33
Mar 31, 2026 $0.0₆613
+0.00%
$6,129 $1
Mar 29, 2026 $0.0₆603
-0.83%
$-- $262
Mar 28, 2026 $0.0₆625
+2.65%
$6,250 $649
Mar 27, 2026 $0.0₆599
-4.19%
$5,992 $18
Mar 26, 2026 $0.0₆627
-21.61%
$-- $825
Mar 25, 2026 $0.0₅106
+0.00%
$-- $123
Mar 24, 2026 $0.0₅105
-6.50%
$10,535 $122
Mar 22, 2026 $0.0₅108
+0.02%
$-- $6
Mar 19, 2026 $0.0₅117
+0.00%
$-- $117
Mar 18, 2026 $0.0₅12
-5.28%
$-- $59
Mar 17, 2026 $0.0₅124
-8.66%
$-- $1,103
Mar 16, 2026 $0.0₅127
+6.56%
$12,729 $20
Mar 15, 2026 $0.0₅12
+8.07%
$12,001 $519
Mar 13, 2026 $0.0₅112
+4.67%
$-- $394
Mar 10, 2026 $0.0₅102
+0.91%
$10,236 $158
Mar 9, 2026 $0.0₅101
+4.36%
$10,088 $102
Mar 6, 2026 $0.0₆964
-4.21%
$-- $35
Mar 5, 2026 $0.0₅102
+0.00%
$10,151 $10
Mar 4, 2026 $0.0₅109
+3.90%
$10,939 $1,292
Mar 3, 2026 $0.0₅106
+6.28%
$10,552 $1,059
Mar 2, 2026 $0.0₅102
+1.23%
$10,189 $28
Mar 1, 2026 $0.0₅101
-2.29%
$-- $144
Feb 26, 2026 $0.0₅111
+0.00%
$-- $181
Feb 25, 2026 $0.0₅117
+16.23%
$11,662 $154
Feb 24, 2026 $0.0₆976
-1.06%
$-- $0.1
Feb 22, 2026 $0.0₅103
+0.00%
$-- $77
Feb 21, 2026 $0.0₅117
+2.85%
$11,698 $1,070
Feb 20, 2026 $0.0₅116
-4.00%
$11,563 $386
Feb 18, 2026 $0.0₅114
+0.00%
$11,411 $69
Feb 17, 2026 $0.0₅116
-1.43%
$-- $70
Feb 16, 2026 $0.0₅115
+0.00%
$-- $65
Feb 14, 2026 $0.0₅139
+13.20%
$13,862 $192
Feb 13, 2026 $0.0₅13
+7.98%
$12,974 $296
Feb 12, 2026 $0.0₅117
+4.53%
$11,722 $42
Feb 11, 2026 $0.0₅112
-2.88%
$-- $134
Feb 10, 2026 $0.0₅116
+2.17%
$11,632 $65
Feb 9, 2026 $0.0₅122
+2.35%
$12,246 $179
Feb 8, 2026 $0.0₅124
-1.63%
$12,438 $159
Feb 7, 2026 $0.0₅127
+7.16%
$12,651 $123
Feb 5, 2026 $0.0₅107
-13.23%
$10,696 $26
Feb 4, 2026 $0.0₅134
-0.01%
$-- $88
Feb 3, 2026 $0.0₅136
+2.79%
$13,609 $107
Feb 1, 2026 $0.0₅14
+3.40%
$-- $94
Jan 30, 2026 $0.0₅105
+21.12%
$-- $2,055
Jan 29, 2026 $0.0₅222
+0.00%
$-- $242
Jan 28, 2026 $0.0₅226
+1.36%
$-- $123
Jan 26, 2026 $0.0₅214
-0.52%
$-- $0
Jan 25, 2026 $0.0₅21
-5.64%
$20,973 $143