Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0₆253
+0.00%
$2,525 $0.01
Jul 30, 6 PM $0.0₆259
+0.00%
$2,592 $48
Jul 30, 5 PM $0.0₆262
-0.04%
$2,621 $38
Jul 30, 4 PM $0.0₆263
+1.40%
$2,635 $18
Jul 29, 11 PM $0.0₆256
+0.00%
$2,561 $0.1
Jul 29, 1 AM $0.0₆264
-11.13%
$2,645 $264
Jul 28, 5 PM $0.0₆269
-1.00%
$2,691 $28
Jul 28, 10 AM $0.0₆254
+0.00%
$2,541 $0
Jul 27, 10 PM $0.0₆26
+0.00%
$2,597 $14
Jul 27, 7 PM $0.0₆268
+0.00%
$2,681 $14
Jul 27, 4 AM $0.0₆274
+0.61%
$2,740 $0
Jul 26, 8 PM $0.0₆276
+0.00%
$2,759 $78
Jul 26, 5 PM $0.0₆271
+0.00%
$2,710 $0
Jul 26, 12 PM $0.0₆279
+0.00%
$2,792 $0
Jul 26, 2 AM $0.0₆281
+0.00%
$2,806 $79
Jul 25, 10 PM $0.0₆28
+0.00%
$2,802 $79
Jul 25, 9 PM $0.0₆279
+2.06%
$2,793 $69
Jul 25, 3 PM $0.0₆262
+0.00%
$2,618 $15
Jul 25, 5 AM $0.0₆25
+0.00%
$2,498 $13
Jul 25, 4 AM $0.0₆252
+0.00%
$2,516 $13
Jul 24, 9 PM $0.0₆249
+0.00%
$2,495 $13
Jul 24, 6 PM $0.0₆248
+0.00%
$2,481 $15
Jul 23, 10 PM $0.0₆256
+0.00%
$2,562 $78
Jul 23, 8 PM $0.0₆256
-0.41%
$2,564 $76
Jul 23, 2 PM $0.0₆259
+0.00%
$-- $0
Jul 23, 5 AM $0.0₆271
+0.00%
$2,707 $0
Jul 23, 2 AM $0.0₆264
-0.41%
$2,637 $64
Jul 23, 12 AM $0.0₆278
+0.00%
$2,781 $1
Jul 22, 6 PM $0.0₆265
-1.55%
$2,651 $1
Jul 21, 4 AM $0.0₆265
+0.00%
$2,655 $3
Jul 20, 12 AM $0.0₆265
+0.92%
$2,648 $0
Jul 19, 8 AM $0.0₆264
+0.00%
$2,640 $5
Jul 17, 2 AM $0.0₆262
+0.00%
$2,622 $23
Jul 16, 2 PM $0.0₆27
+0.00%
$2,705 $49
Jul 16, 8 AM $0.0₆268
+0.00%
$2,678 $28
Jul 16, 7 AM $0.0₆273
+0.00%
$2,726 $0
Jul 16, 4 AM $0.0₆281
+0.00%
$2,808 $27
Jul 15, 10 PM $0.0₆28
+0.00%
$2,797 $0.1
Jul 15, 4 PM $0.0₆267
+0.66%
$2,666 $0
Jul 15, 3 PM $0.0₆262
+0.79%
$2,617 $0.1
Jul 15, 12 PM $0.0₆262
+0.00%
$2,616 $0.1
Jul 15, 5 AM $0.0₆27
+4.41%
$2,703 $0.1
Jul 15, 2 AM $0.0₆274
+0.00%
$2,741 $0.1
Jul 15, 12 AM $0.0₆273
-1.15%
$2,727 $32
Jul 14, 7 PM $0.0₆269
+0.00%
$2,691 $32
Jul 14, 1 PM $0.0₆268
+0.00%
$2,679 $35
Jul 14, 5 AM $0.0₆261
-0.03%
$2,610 $7
Jul 14, 1 AM $0.0₆271
+0.00%
$2,707 $5
Jul 13, 5 PM $0.0₆272
+0.00%
$2,717 $32
Jul 13, 4 PM $0.0₆268
+0.00%
$2,678 $34