FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0₆313
+0.52%
$3,126 $430
Jul 8, 1 PM $0.0₆276
+0.00%
$2,762 $312
Jul 8, 11 AM $0.0₆287
+0.00%
$2,866 $284
Jul 8, 10 AM $0.0₆298
+3.50%
$2,976 $283
Jul 8, 9 AM $0.0₆296
+0.00%
$2,955 $280
Jul 8, 8 AM $0.0₆294
+0.00%
$2,943 $278
Jul 8, 6 AM $0.0₆296
+0.00%
$2,956 $298
Jul 8, 5 AM $0.0₆297
+4.93%
$2,973 $291
Jul 8, 4 AM $0.0₆258
+0.00%
$2,577 $188
Jul 8, 3 AM $0.0₆26
+0.02%
$2,602 $175
Jul 8, 1 AM $0.0₆276
+0.00%
$2,761 $183
Jul 8, 12 AM $0.0₆286
+0.00%
$2,857 $180
Jul 7, 11 PM $0.0₆292
+0.00%
$2,924 $167
Jul 7, 10 PM $0.0₆287
-1.87%
$2,872 $167
Jul 7, 9 PM $0.0₆296
-0.60%
$2,963 $153
Jul 7, 8 PM $0.0₆302
+8.46%
$3,016 $79
Jul 7, 3 PM $0.0₆268
+0.00%
$2,684 $61
Jul 7, 2 PM $0.0₆253
+0.00%
$2,529 $0.01
Jul 7, 7 AM $0.0₆272
+1.65%
$2,723 $48
Jul 7, 2 AM $0.0₆268
+0.00%
$2,676 $17
Jul 6, 7 PM $0.0₆282
+0.00%
$2,825 $104
Jul 6, 5 PM $0.0₆283
+6.61%
$2,831 $114
Jul 5, 6 PM $0.0₆319
+0.22%
$3,187 $195
Jul 5, 3 PM $0.0₆321
+0.00%
$3,208 $355
Jul 5, 7 AM $0.0₆318
+0.00%
$3,183 $329
Jul 5, 6 AM $0.0₆332
+7.98%
$3,318 $294
Jul 5, 5 AM $0.0₆315
-1.33%
$3,149 $202
Jul 4, 7 PM $0.0₆335
+0.00%
$3,350 $202
Jul 4, 5 PM $0.0₆291
+0.00%
$2,911 $93
Jul 4, 4 PM $0.0₆294
+2.11%
$2,936 $85
Jul 4, 3 PM $0.0₆288
+4.88%
$2,876 $67
Jul 3, 10 PM $0.0₆274
+0.00%
$-- $86
Jul 3, 11 AM $0.0₆27
+0.00%
$2,704 $43
Jul 3, 8 AM $0.0₆278
+3.65%
$2,781 $14
Jul 1, 8 AM $0.0₆255
+2.57%
$2,549 $61
Jun 30, 12 PM $0.0₆247
-1.38%
$2,467 $85
Jun 30, 7 AM $0.0₆253
+0.08%
$2,530 $62
Jun 29, 7 PM $0.0₆268
+3.55%
$2,676 $8
Jun 23, 8 PM $0.0₆233
+0.00%
$2,329 $0.01
Jun 22, 10 AM $0.0₆24
-1.07%
$2,399 $0
Jun 22, 9 AM $0.0₆239
+2.85%
$2,394 $0.1
Jun 17, 7 PM $0.0₆303
+0.00%
$3,025 $0
Jun 17, 6 PM $0.0₆3
+0.00%
$3,003 $0
Jun 17, 10 AM $0.0₆25
+0.82%
$2,502 $0.1
Jun 12, 5 PM $0.0₆252
-0.01%
$2,520 $13
Jun 12, 12 PM $0.0₆243
+0.00%
$2,426 $0.01
Jun 11, 10 PM $0.0₆258
+0.00%
$2,584 $13
Jun 10, 11 AM $0.0₆247
+0.03%
$2,466 $0
Jun 9, 2 PM $0.0₆255
+0.00%
$2,548 $0.01
Jun 9, 12 AM $0.0₆244
+0.00%
$2,443 $0