FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅115
-2.37%
$ 11,542 $ 144
Feb 25, 6 PM $ 0.0₅118
-0.02%
$ 11,822 $ 45
Feb 25, 9 AM $ 0.0₅1
+0.01%
$ 10,034 $ 35
Feb 24, 11 AM $ 0.0₆976
+0.00%
$ 9,756 $ 0.1
Feb 24, 10 AM $ 0.0₆986
-0.04%
$ 9,857 $ 0.1
Feb 22, 5 PM $ 0.0₅103
+0.00%
$ 10,291 $ 77
Feb 21, 9 PM $ 0.0₅117
+0.00%
$ 11,698 $ 1,070
Feb 21, 8 PM $ 0.0₅125
-5.29%
$ 12,493 $ 952
Feb 21, 6 PM $ 0.0₅134
+5.94%
$ 13,400 $ 785
Feb 21, 5 PM $ 0.0₅126
+10.53%
$ 12,628 $ 603
Feb 21, 3 PM $ 0.0₅121
+0.00%
$ 12,094 $ 307
Feb 21, 2 PM $ 0.0₅13
+0.00%
$ 12,969 $ 246
Feb 21, 6 AM $ 0.0₅134
+0.00%
$ 13,374 $ 515
Feb 21, 5 AM $ 0.0₅138
+1.04%
$ 13,771 $ 456
Feb 21, 4 AM $ 0.0₅136
+19.84%
$ 13,630 $ 412
Feb 20, 10 PM $ 0.0₅116
+0.00%
$ 11,563 $ 386
Feb 20, 9 PM $ 0.0₅119
+0.02%
$ 11,913 $ 328
Feb 20, 8 PM $ 0.0₅117
+0.00%
$ -- $ 208
Feb 20, 2 PM $ 0.0₅118
-1.17%
$ 11,792 $ 118
Feb 20, 8 AM $ 0.0₅131
+7.10%
$ 13,146 $ 495
Feb 20, 7 AM $ 0.0₅123
+1.90%
$ 12,273 $ 196
Feb 18, 11 PM $ 0.0₅114
+0.00%
$ 11,411 $ 69
Feb 17, 11 AM $ 0.0₅116
+0.01%
$ 11,556 $ 70
Feb 17, 1 AM $ 0.0₅117
+0.00%
$ 11,724 $ 83
Feb 16, 4 PM $ 0.0₅115
+0.00%
$ 11,451 $ 65
Feb 14, 10 PM $ 0.0₅139
+3.56%
$ 13,862 $ 192
Feb 14, 9 PM $ 0.0₅137
+0.00%
$ 13,742 $ 97
Feb 14, 8 PM $ 0.0₅137
+0.00%
$ 13,742 $ 74
Feb 14, 7 PM $ 0.0₅135
+0.00%
$ 13,524 $ 60
Feb 14, 4 AM $ 0.0₅128
+0.00%
$ 12,823 $ 349
Feb 14, 1 AM $ 0.0₅125
+0.00%
$ 12,467 $ 516
Feb 14, 12 AM $ 0.0₅125
+2.01%
$ 12,492 $ 472
Feb 13, 10 PM $ 0.0₅13
-3.76%
$ 12,974 $ 296
Feb 13, 9 PM $ 0.0₅135
+7.82%
$ 13,481 $ 195
Feb 13, 3 PM $ 0.0₅125
+0.72%
$ 12,544 $ 88
Feb 13, 2 PM $ 0.0₅124
+0.11%
$ 12,438 $ 55
Feb 13, 3 AM $ 0.0₅12
+0.00%
$ 12,015 $ 53
Feb 12, 7 PM $ 0.0₅117
+0.00%
$ 11,722 $ 42
Feb 12, 4 PM $ 0.0₅122
+0.00%
$ 12,153 $ 12
Feb 12, 8 AM $ 0.0₅12
+1.19%
$ 11,987 $ 154
Feb 12, 5 AM $ 0.0₅112
+0.00%
$ 11,215 $ 27
Feb 11, 8 AM $ 0.0₅112
+0.00%
$ 11,192 $ 134
Feb 11, 7 AM $ 0.0₅112
+0.00%
$ 11,192 $ 136
Feb 11, 3 AM $ 0.0₅113
-1.56%
$ 11,344 $ 137
Feb 10, 11 PM $ 0.0₅116
+2.79%
$ 11,632 $ 65
Feb 10, 10 PM $ 0.0₅112
+0.19%
$ 11,218 $ 40
Feb 10, 9 PM $ 0.0₅113
+0.01%
$ 11,267 $ 26
Feb 10, 5 PM $ 0.0₅114
+0.00%
$ 11,386 $ 317
Feb 9, 9 PM $ 0.0₅122
+0.00%
$ 12,246 $ 179
Feb 9, 8 PM $ 0.0₅126
-0.47%
$ 12,552 $ 180