FINANCE Historical Data

FINANCE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000103
-0.37%
$ -- $ 1
Sep 17, 2025 $ 0.0₅981
-1.31%
$ -- $ 0
Sep 16, 2025 $ 0.0₅997
+1.19%
$ -- $ 9
Sep 14, 2025 $ 0.000145
-0.05%
$ -- $ 29
Sep 13, 2025 $ 0.000145
-3.16%
$ -- $ 29
Sep 9, 2025 $ 0.0₅894
+2.40%
$ -- $ 0
Sep 8, 2025 $ 0.0₅875
-2.06%
$ -- $ 0
Sep 7, 2025 $ 0.0₅886
-0.06%
$ -- $ 0.1
Sep 5, 2025 $ 0.0₅883
+0.18%
$ -- $ 0.1
Sep 4, 2025 $ 0.0₅878
-4.25%
$ -- $ 0
Sep 3, 2025 $ 0.0₅919
+2.85%
$ -- $ 0
Sep 2, 2025 $ 0.0₅886
+5.10%
$ -- $ 0
Sep 1, 2025 $ 0.0₅84
-3.74%
$ -- $ 0.1
Aug 31, 2025 $ 0.0₅883
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₅88
+0.59%
$ -- $ 1
Aug 29, 2025 $ 0.0₅874
-13.85%
$ -- $ 1
Aug 28, 2025 $ 0.0000102
+1.62%
$ -- $ 0
Aug 27, 2025 $ 0.0000101
+2.20%
$ -- $ 0
Aug 26, 2025 $ 0.0₅988
+0.27%
$ -- $ 1
Aug 25, 2025 $ 0.0₅98
-17.99%
$ -- $ 0
Aug 24, 2025 $ 0.0000119
-4.63%
$ -- $ 2
Aug 23, 2025 $ 0.0000124
+3.77%
$ -- $ 1
Aug 22, 2025 $ 0.000012
+47.19%
$ -- $ 5
Aug 21, 2025 $ 0.0₅821
-18.71%
$ -- $ 2
Aug 20, 2025 $ 0.0000101
+4.29%
$ -- $ 0
Aug 19, 2025 $ 0.0₅992
-3.47%
$ -- $ 1
Aug 18, 2025 $ 0.0000116
-5.61%
$ -- $ 2
Aug 17, 2025 $ 0.0000123
-1.58%
$ -- $ 2
Aug 16, 2025 $ 0.000012
+2.56%
$ -- $ 0
Aug 15, 2025 $ 0.0000118
-2.70%
$ -- $ 0
Aug 13, 2025 $ 0.0000134
+2.16%
$ -- $ 1
Aug 12, 2025 $ 0.0000131
+1.87%
$ -- $ 1
Aug 11, 2025 $ 0.0000128
-9.00%
$ -- $ 0
Aug 10, 2025 $ 0.000014
-0.04%
$ -- $ 0
Aug 9, 2025 $ 0.000015
+2.23%
$ -- $ 0
Aug 8, 2025 $ 0.0000147
-2.30%
$ -- $ 1
Jun 28, 2025 $ 0.0000956
+2.01%
$ -- $ 35
Jun 27, 2025 $ 0.0000937
-6.14%
$ -- $ 3,900
Jun 26, 2025 $ 0.0000998
+0.56%
$ -- $ 11,634
Jun 25, 2025 $ 0.0000993
+4.25%
$ -- $ 9,841
Jun 24, 2025 $ 0.0000952
+24.37%
$ -- $ 2,352
Download