Coinranking
FINANCE Historical Data
FINANCE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 1 PM | $0.0₆274 | +0.00% | ||
| Jul 12, 9 PM | $0.0₆27 | +0.00% | ||
| Jul 12, 3 PM | $0.0₆28 | +0.00% | ||
| Jul 12, 1 AM | $0.0₆28 | +0.00% | ||
| Jul 11, 9 AM | $0.0₆29 | -0.03% | ||
| Jul 11, 6 AM | $0.0₆291 | +0.34% | ||
| Jul 11, 5 AM | $0.0₆285 | +0.00% | ||
| Jul 11, 4 AM | $0.0₆286 | -1.03% | ||
| Jul 10, 11 PM | $0.0₆287 | +0.00% | ||
| Jul 10, 7 PM | $0.0₆286 | +0.02% | ||
| Jul 10, 6 PM | $0.0₆296 | +0.00% | ||
| Jul 10, 5 PM | $0.0₆301 | +0.00% | ||
| Jul 10, 2 PM | $0.0₆3 | -4.29% | ||
| Jul 10, 1 PM | $0.0₆309 | -3.05% | ||
| Jul 10, 12 PM | $0.0₆359 | -2.06% | ||
| Jul 10, 9 AM | $0.0₆37 | +0.00% | ||
| Jul 10, 8 AM | $0.0₆371 | +0.00% | ||
| Jul 10, 7 AM | $0.0₆367 | +1.46% | ||
| Jul 9, 6 PM | $0.0₆297 | -3.69% | ||
| Jul 9, 2 PM | $0.0₆323 | +0.00% | ||
| Jul 9, 10 AM | $0.0₆332 | +0.41% | ||
| Jul 8, 11 PM | $0.0₆325 | +3.77% | ||
| Jul 8, 8 PM | $0.0₆327 | +1.66% | ||
| Jul 8, 2 PM | $0.0₆313 | +0.52% | ||
| Jul 8, 1 PM | $0.0₆276 | +0.00% | ||
| Jul 8, 11 AM | $0.0₆287 | +0.00% | ||
| Jul 8, 10 AM | $0.0₆298 | +3.50% | ||
| Jul 8, 9 AM | $0.0₆296 | +0.00% | ||
| Jul 8, 8 AM | $0.0₆294 | +0.00% | ||
| Jul 8, 6 AM | $0.0₆296 | +0.00% | ||
| Jul 8, 5 AM | $0.0₆297 | +4.93% | ||
| Jul 8, 4 AM | $0.0₆258 | +0.00% | ||
| Jul 8, 3 AM | $0.0₆26 | +0.02% | ||
| Jul 8, 1 AM | $0.0₆276 | +0.00% | ||
| Jul 8, 12 AM | $0.0₆286 | +0.00% | ||
| Jul 7, 11 PM | $0.0₆292 | +0.00% | ||
| Jul 7, 10 PM | $0.0₆287 | -1.87% | ||
| Jul 7, 9 PM | $0.0₆296 | -0.60% | ||
| Jul 7, 8 PM | $0.0₆302 | +8.46% | ||
| Jul 7, 3 PM | $0.0₆268 | +0.00% | ||
| Jul 7, 2 PM | $0.0₆253 | +0.00% | ||
| Jul 7, 7 AM | $0.0₆272 | +1.65% | ||
| Jul 7, 2 AM | $0.0₆268 | +0.00% | ||
| Jul 6, 7 PM | $0.0₆282 | +0.00% | ||
| Jul 6, 5 PM | $0.0₆283 | +6.61% | ||
| Jul 5, 6 PM | $0.0₆319 | +0.22% | ||
| Jul 5, 3 PM | $0.0₆321 | +0.00% | ||
| Jul 5, 7 AM | $0.0₆318 | +0.00% | ||
| Jul 5, 6 AM | $0.0₆332 | +7.98% | ||
| Jul 5, 5 AM | $0.0₆315 | -1.33% | ||