FINANCE Historical Data

FINANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0₆243
+8.80%
$2,433 $0
Jun 7, 5 PM $0.0₆249
+1.06%
$2,490 $0.1
Jun 7, 9 AM $0.0₆266
+0.00%
$2,662 $0
Jun 6, 5 AM $0.0₆252
+0.00%
$2,516 $137
Jun 6, 3 AM $0.0₆258
+0.00%
$2,579 $87
Jun 6, 12 AM $0.0₆264
-6.91%
$2,643 $87
Jun 5, 2 PM $0.0₆305
+0.00%
$3,053 $45
Jun 4, 11 PM $0.0₆348
+0.00%
$3,482 $0
Jun 4, 12 PM $0.0₆347
-3.67%
$3,473 $335
Jun 4, 4 AM $0.0₆397
-1.86%
$3,971 $235
Jun 4, 3 AM $0.0₆405
+2.00%
$4,046 $235
Jun 4, 2 AM $0.0₆397
+6.81%
$3,967 $125
Jun 3, 7 PM $0.0₆382
+0.00%
$3,818 $159
Jun 3, 6 PM $0.0₆379
+0.00%
$3,787 $160
Jun 3, 1 PM $0.0₆372
+0.00%
$3,721 $875
Jun 3, 4 AM $0.0₆378
+0.00%
$3,777 $894
Jun 3, 3 AM $0.0₆38
+0.84%
$3,796 $864
Jun 2, 7 PM $0.0₆374
-11.84%
$3,738 $899
Jun 2, 6 PM $0.0₆424
+0.00%
$4,240 $527
Jun 2, 3 PM $0.0₆545
+0.00%
$5,453 $895
Jun 2, 2 PM $0.0₆545
+22.01%
$5,452 $862
Jun 2, 5 AM $0.0₆565
+1.91%
$5,650 $880
Jun 2, 2 AM $0.0₆55
+1.50%
$5,499 $1,268
Jun 1, 6 PM $0.0₆543
+0.00%
$5,435 $1,293
Jun 1, 4 PM $0.0₆533
+0.90%
$5,325 $1,259
Jun 1, 3 PM $0.0₆528
+6.08%
$5,279 $1,241
Jun 1, 12 PM $0.0₆383
-23.77%
$3,826 $0
Jun 1, 10 AM $0.0₆505
+0.00%
$5,051 $589
Jun 1, 5 AM $0.0₆518
+35.76%
$5,179 $729
Jun 1, 3 AM $0.0₆425
+0.00%
$4,247 $304
May 31, 10 PM $0.0₆378
+0.02%
$3,780 $289
May 31, 7 PM $0.0₆378
+0.04%
$3,780 $335
May 31, 3 PM $0.0₆386
-2.12%
$3,859 $317
May 31, 2 PM $0.0₆389
+0.12%
$3,893 $301
May 31, 7 AM $0.0₆387
+0.00%
$3,869 $364
May 31, 6 AM $0.0₆381
-13.23%
$3,814 $190
May 30, 9 PM $0.0₆454
+0.00%
$4,536 $104
May 30, 1 PM $0.0₆479
+0.01%
$4,789 $130
May 29, 11 PM $0.0₆505
-2.24%
$5,048 $500
May 29, 9 PM $0.0₆517
-0.26%
$5,170 $771
May 29, 7 PM $0.0₆612
+5.93%
$6,117 $1,105
May 29, 3 PM $0.0₆528
+1.50%
$5,284 $1,105
May 29, 7 AM $0.0₆524
+0.00%
$5,241 $1,108
May 29, 6 AM $0.0₆548
-8.57%
$5,475 $1,056
May 29, 2 AM $0.0₆57
+0.00%
$5,700 $628
May 28, 11 PM $0.0₆683
+7.88%
$6,832 $617
May 28, 10 PM $0.0₆616
+5.89%
$6,156 $484
May 28, 8 PM $0.0₆557
+0.00%
$5,573 $290
May 28, 7 PM $0.0₆528
-6.56%
$5,276 $212
May 28, 6 PM $0.0₆565
+10.72%
$5,647 $158