FINANCE Historical Data

FINANCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅117
-0.06%
$ 11,746 $ 82
Feb 9, 1 PM $ 0.0₅116
-2.89%
$ 11,619 $ 23
Feb 8, 11 PM $ 0.0₅124
+0.00%
$ 12,438 $ 159
Feb 8, 10 PM $ 0.0₅124
+0.09%
$ 12,444 $ 159
Feb 8, 12 PM $ 0.0₅127
+0.00%
$ 12,700 $ 147
Feb 8, 4 AM $ 0.0₅126
+0.00%
$ 12,644 $ 145
Feb 7, 11 PM $ 0.0₅127
-0.11%
$ 12,651 $ 123
Feb 7, 10 PM $ 0.0₅127
+6.21%
$ 12,667 $ 10
Feb 7, 1 AM $ 0.0₅118
+0.00%
$ 11,806 $ 4
Feb 5, 10 PM $ 0.0₅107
+0.00%
$ 10,696 $ 26
Feb 5, 7 AM $ 0.0₅123
+0.00%
$ 12,326 $ 5
Feb 4, 8 AM $ 0.0₅134
-0.01%
$ 13,434 $ 88
Feb 3, 9 PM $ 0.0₅136
+0.00%
$ 13,609 $ 107
Feb 3, 6 PM $ 0.0₅132
+0.00%
$ 13,245 $ 48
Feb 3, 5 PM $ 0.0₅132
+0.00%
$ 13,240 $ 19
Feb 1, 11 AM $ 0.0₅14
+0.00%
$ 13,956 $ 94
Feb 1, 9 AM $ 0.0₅14
+0.00%
$ 13,998 $ 76
Feb 1, 6 AM $ 0.0₅139
+0.00%
$ 13,947 $ 72
Feb 1, 5 AM $ 0.0₅14
+0.44%
$ 14,017 $ 62
Feb 1, 1 AM $ 0.0₅136
+0.23%
$ 13,635 $ 176
Feb 1, 12 AM $ 0.0₅135
+0.00%
$ 13,497 $ 169
Jan 30, 5 AM $ 0.0₅105
-0.04%
$ 10,516 $ 2,055
Jan 30, 4 AM $ 0.0₆908
+0.00%
$ 9,081 $ 1,776
Jan 30, 3 AM $ 0.0₆867
-0.15%
$ 8,672 $ 1,681
Jan 30, 2 AM $ 0.0₆868
+0.02%
$ 8,684 $ 1,708
Jan 29, 1 AM $ 0.0₅222
+0.00%
$ 22,198 $ 242
Jan 28, 1 PM $ 0.0₅226
+0.00%
$ 22,625 $ 123
Jan 28, 11 AM $ 0.0₅225
-1.48%
$ 22,488 $ 64
Jan 28, 5 AM $ 0.0₅226
+0.00%
$ 22,573 $ 48
Jan 28, 4 AM $ 0.0₅226
+0.00%
$ 22,579 $ 48
Jan 28, 12 AM $ 0.0₅223
+0.00%
$ 22,321 $ 0
Jan 26, 7 AM $ 0.0₅214
+0.36%
$ 21,449 $ 0
Jan 26, 6 AM $ 0.0₅214
+0.00%
$ 21,369 $ 0
Jan 26, 5 AM $ 0.0₅214
+0.19%
$ 21,390 $ 0
Jan 26, 4 AM $ 0.0₅216
+0.00%
$ 21,560 $ 0
Jan 25, 10 PM $ 0.0₅21
+0.00%
$ 20,973 $ 143
Jan 25, 6 PM $ 0.0₅213
+0.00%
$ 21,319 $ 138
Jan 25, 4 PM $ 0.0₅223
+0.00%
$ 22,274 $ 79
Jan 25, 7 AM $ 0.0₅222
+0.00%
$ 22,226 $ 25
Jan 24, 10 PM $ 0.0₅228
+0.00%
$ 22,828 $ 197
Jan 24, 6 PM $ 0.0₅226
-0.40%
$ 22,627 $ 171
Jan 24, 5 PM $ 0.0₅227
+0.00%
$ 22,717 $ 119
Jan 24, 2 AM $ 0.0₅231
+0.00%
$ 23,063 $ 81
Jan 23, 9 PM $ 0.0₅234
-0.62%
$ 23,444 $ 64
Jan 23, 6 AM $ 0.0₅247
+2.01%
$ 24,689 $ 216
Jan 22, 10 PM $ 0.0₅238
+0.00%
$ 23,803 $ 778
Jan 22, 9 PM $ 0.0₅233
-3.85%
$ 23,324 $ 720
Jan 22, 8 PM $ 0.0₅241
+0.00%
$ 24,122 $ 386
Jan 22, 7 PM $ 0.0₅258
+0.00%
$ 25,831 $ 346
Jan 22, 4 PM $ 0.0₅261
-0.25%
$ 26,127 $ 345