Coinranking
FINANCE Historical Data
FINANCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 PM | $0.0₆504 | +0.52% | ||
| May 28, 1 PM | $0.0₆482 | +0.00% | ||
| May 27, 6 PM | $0.0₆501 | +0.00% | ||
| May 27, 3 PM | $0.0₆519 | +0.00% | ||
| May 25, 1 PM | $0.0₆5 | +0.00% | ||
| May 25, 7 AM | $0.0₆484 | +0.00% | ||
| May 24, 6 PM | $0.0₆488 | -0.03% | ||
| May 24, 1 PM | $0.0₆485 | +8.74% | ||
| May 24, 6 AM | $0.0₆464 | +0.03% | ||
| May 23, 11 PM | $0.0₆485 | +0.00% | ||
| May 23, 10 PM | $0.0₆481 | +2.37% | ||
| May 23, 7 PM | $0.0₆451 | +0.00% | ||
| May 23, 6 PM | $0.0₆451 | +0.15% | ||
| May 23, 2 PM | $0.0₆442 | +0.00% | ||
| May 23, 1 PM | $0.0₆442 | +0.00% | ||
| May 23, 6 AM | $0.0₆477 | +0.03% | ||
| May 23, 4 AM | $0.0₆488 | +0.00% | ||
| May 23, 2 AM | $0.0₆491 | -0.83% | ||
| May 22, 7 PM | $0.0₆505 | -2.09% | ||
| May 22, 6 PM | $0.0₆516 | +0.00% | ||
| May 22, 3 PM | $0.0₆526 | +0.00% | ||
| May 22, 12 PM | $0.0₆513 | +0.00% | ||
| May 22, 11 AM | $0.0₆513 | +0.00% | ||
| May 21, 1 PM | $0.0₆509 | +0.07% | ||
| May 21, 12 AM | $0.0₆517 | +0.00% | ||
| May 20, 11 PM | $0.0₆517 | -0.01% | ||
| May 20, 7 PM | $0.0₆489 | +0.00% | ||
| May 18, 11 PM | $0.0₆501 | +0.00% | ||
| May 18, 2 PM | $0.0₆483 | +0.00% | ||
| May 17, 8 PM | $0.0₆504 | +0.00% | ||
| May 17, 7 PM | $0.0₆504 | +0.00% | ||
| May 17, 1 PM | $0.0₆525 | +0.02% | ||
| May 17, 9 AM | $0.0₆53 | -1.33% | ||
| May 17, 5 AM | $0.0₆559 | +0.00% | ||
| May 16, 5 PM | $0.0₆544 | -0.01% | ||
| May 16, 9 AM | $0.0₆556 | +0.11% | ||
| May 16, 5 AM | $0.0₆604 | -0.03% | ||
| May 15, 6 PM | $0.0₆6 | +0.00% | ||
| May 15, 4 PM | $0.0₆593 | +0.00% | ||
| May 15, 3 PM | $0.0₆586 | +0.03% | ||
| May 15, 2 PM | $0.0₆586 | -4.95% | ||
| May 15, 6 AM | $0.0₆621 | +0.00% | ||
| May 15, 2 AM | $0.0₆646 | -0.06% | ||
| May 15, 1 AM | $0.0₆647 | +2.27% | ||
| May 14, 9 PM | $0.0₆652 | +0.00% | ||
| May 14, 6 PM | $0.0₆648 | -0.58% | ||
| May 14, 5 PM | $0.0₆652 | +7.22% | ||
| May 14, 4 PM | $0.0₆628 | -4.37% | ||
| May 14, 3 PM | $0.0₆656 | +31.70% | ||
| May 14, 2 PM | $0.0₆498 | +9.98% | ||