Coinranking
FINANCE Historical Data
FINANCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 7 PM | $0.0₆335 | +0.00% | ||
| Jul 4, 5 PM | $0.0₆291 | +0.00% | ||
| Jul 4, 4 PM | $0.0₆294 | +2.11% | ||
| Jul 4, 3 PM | $0.0₆288 | +4.88% | ||
| Jul 3, 10 PM | $0.0₆274 | +0.00% | ||
| Jul 3, 11 AM | $0.0₆27 | +0.00% | ||
| Jul 3, 8 AM | $0.0₆278 | +3.65% | ||
| Jul 1, 8 AM | $0.0₆255 | +2.57% | ||
| Jun 30, 12 PM | $0.0₆247 | -1.38% | ||
| Jun 30, 7 AM | $0.0₆253 | +0.08% | ||
| Jun 29, 7 PM | $0.0₆268 | +3.55% | ||
| Jun 23, 8 PM | $0.0₆233 | +0.00% | ||
| Jun 22, 10 AM | $0.0₆24 | -1.07% | ||
| Jun 22, 9 AM | $0.0₆239 | +2.85% | ||
| Jun 17, 7 PM | $0.0₆303 | +0.00% | ||
| Jun 17, 6 PM | $0.0₆3 | +0.00% | ||
| Jun 17, 10 AM | $0.0₆25 | +0.82% | ||
| Jun 12, 5 PM | $0.0₆252 | -0.01% | ||
| Jun 12, 12 PM | $0.0₆243 | +0.00% | ||
| Jun 11, 10 PM | $0.0₆258 | +0.00% | ||
| Jun 10, 11 AM | $0.0₆247 | +0.03% | ||
| Jun 9, 2 PM | $0.0₆255 | +0.00% | ||
| Jun 9, 12 AM | $0.0₆244 | +0.00% | ||
| Jun 8, 12 PM | $0.0₆243 | +8.80% | ||
| Jun 7, 5 PM | $0.0₆249 | +1.06% | ||
| Jun 7, 9 AM | $0.0₆266 | +0.00% | ||
| Jun 6, 5 AM | $0.0₆252 | +0.00% | ||
| Jun 6, 3 AM | $0.0₆258 | +0.00% | ||
| Jun 6, 12 AM | $0.0₆264 | -6.91% | ||
| Jun 5, 2 PM | $0.0₆305 | +0.00% | ||
| Jun 4, 11 PM | $0.0₆348 | +0.00% | ||
| Jun 4, 12 PM | $0.0₆347 | -3.67% | ||
| Jun 4, 4 AM | $0.0₆397 | -1.86% | ||
| Jun 4, 3 AM | $0.0₆405 | +2.00% | ||
| Jun 4, 2 AM | $0.0₆397 | +6.81% | ||
| Jun 3, 7 PM | $0.0₆382 | +0.00% | ||
| Jun 3, 6 PM | $0.0₆379 | +0.00% | ||
| Jun 3, 1 PM | $0.0₆372 | +0.00% | ||
| Jun 3, 4 AM | $0.0₆378 | +0.00% | ||
| Jun 3, 3 AM | $0.0₆38 | +0.84% | ||
| Jun 2, 7 PM | $0.0₆374 | -11.84% | ||
| Jun 2, 6 PM | $0.0₆424 | +0.00% | ||
| Jun 2, 3 PM | $0.0₆545 | +0.00% | ||
| Jun 2, 2 PM | $0.0₆545 | +22.01% | ||
| Jun 2, 5 AM | $0.0₆565 | +1.91% | ||
| Jun 2, 2 AM | $0.0₆55 | +1.50% | ||
| Jun 1, 6 PM | $0.0₆543 | +0.00% | ||
| Jun 1, 4 PM | $0.0₆533 | +0.90% | ||
| Jun 1, 3 PM | $0.0₆528 | +6.08% | ||
| Jun 1, 12 PM | $0.0₆383 | -23.77% | ||