FINANCE Historical Data

FINANCE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅278
+0.00%
$ 27,773 $ 272
Jan 21, 10 PM $ 0.0₅278
+0.24%
$ 27,771 $ 247
Jan 21, 8 PM $ 0.0₅269
+0.00%
$ 26,921 $ 103
Jan 21, 4 PM $ 0.0₅261
+0.00%
$ 26,102 $ 66
Jan 21, 1 PM $ 0.0₅258
+0.08%
$ -- $ 38
Jan 21, 10 AM $ 0.0₅264
+0.00%
$ 26,412 $ 1
Jan 20, 8 PM $ 0.0₅262
-0.32%
$ 26,241 $ 1,439
Jan 20, 4 PM $ 0.0₅266
+0.87%
$ 26,634 $ 1,419
Jan 20, 3 PM $ 0.0₅264
+0.23%
$ 26,405 $ 1,384
Jan 20, 1 PM $ 0.0₅273
-0.36%
$ 27,298 $ 1,287
Jan 20, 11 AM $ 0.0₅276
+0.00%
$ 27,563 $ 1,196
Jan 20, 10 AM $ 0.0₅276
-15.17%
$ 27,566 $ 1,198
Jan 20, 9 AM $ 0.0₅325
+0.00%
$ 32,495 $ 5
Jan 20, 5 AM $ 0.0₅343
+2.25%
$ 34,307 $ 760
Jan 20, 4 AM $ 0.0₅336
+0.00%
$ 33,553 $ 665
Jan 19, 12 PM $ 0.0₅328
+0.00%
$ 32,816 $ 598
Jan 19, 11 AM $ 0.0₅33
+0.28%
$ 33,006 $ 582
Jan 19, 10 AM $ 0.0₅329
+11.41%
$ 32,904 $ 494
Jan 18, 10 PM $ 0.0₅315
+0.30%
$ 31,456 $ 118
Jan 18, 9 PM $ 0.0₅314
+1.63%
$ 31,364 $ 70
Jan 17, 6 AM $ 0.0₅305
-1.09%
$ -- $ 87
Jan 16, 7 PM $ 0.0₅306
+0.00%
$ -- $ 156
Jan 16, 1 PM $ 0.0₅317
+0.00%
$ 31,692 $ 138
Jan 16, 10 AM $ 0.0₅321
+0.00%
$ 32,130 $ 83
Jan 15, 9 PM $ 0.0₅312
-1.83%
$ 31,233 $ 532
Jan 15, 4 PM $ 0.0₅327
+1.86%
$ 32,739 $ 423
Jan 15, 2 PM $ 0.0₅337
+0.37%
$ 33,736 $ 236
Jan 15, 10 AM $ 0.0₅328
+0.00%
$ 32,780 $ 122
Jan 15, 1 AM $ 0.0₅33
+0.00%
$ 32,974 $ 1,886
Jan 14, 11 PM $ 0.0₅334
-1.46%
$ 33,383 $ 1,851
Jan 14, 10 PM $ 0.0₅339
-2.51%
$ 33,879 $ 1,825
Jan 14, 9 PM $ 0.0₅347
+0.00%
$ 34,744 $ 1,744
Jan 14, 7 PM $ 0.0₅35
+1.80%
$ 34,994 $ 1,680
Jan 14, 5 PM $ 0.0₅347
+0.61%
$ 34,651 $ 1,586
Jan 14, 4 PM $ 0.0₅344
-1.45%
$ 34,433 $ 1,523
Jan 14, 3 PM $ 0.0₅345
+0.41%
$ 34,532 $ 1,413
Jan 14, 1 PM $ 0.0₅337
+0.00%
$ 33,694 $ 1,348
Jan 14, 12 PM $ 0.0₅337
+0.00%
$ 33,694 $ 1,273
Jan 14, 10 AM $ 0.0₅348
-0.93%
$ 34,835 $ 1,283
Jan 14, 8 AM $ 0.0₅351
-0.96%
$ 35,106 $ 1,676
Jan 14, 1 AM $ 0.0₅364
+6.90%
$ 36,382 $ 944
Jan 14, 12 AM $ 0.0₅34
+2.38%
$ 33,974 $ 523
Jan 13, 11 PM $ 0.0₅332
+0.05%
$ 33,165 $ 437
Jan 13, 10 PM $ 0.0₅331
+0.34%
$ 33,097 $ 318
Jan 13, 9 PM $ 0.0₅331
+0.00%
$ 33,091 $ 302
Jan 13, 8 PM $ 0.0₅334
+0.18%
$ 33,433 $ 264
Jan 13, 7 PM $ 0.0₅331
+4.36%
$ 33,131 $ 228
Jan 13, 10 AM $ 0.0₅299
-4.24%
$ 29,851 $ 1,222
Jan 13, 9 AM $ 0.0₅311
+6.04%
$ 31,063 $ 1,206
Jan 13, 8 AM $ 0.0₅292
+1.52%
$ 29,234 $ 976