Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCE Historical Data

FINANCE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.0₆505
+0.00%
$5,051 $589
Jun 1, 5 AM $0.0₆518
+35.76%
$5,179 $729
Jun 1, 3 AM $0.0₆425
+0.00%
$4,247 $304
May 31, 10 PM $0.0₆378
+0.02%
$3,780 $289
May 31, 7 PM $0.0₆378
+0.04%
$3,780 $335
May 31, 3 PM $0.0₆386
-2.12%
$3,859 $317
May 31, 2 PM $0.0₆389
+0.12%
$3,893 $301
May 31, 7 AM $0.0₆387
+0.00%
$3,869 $364
May 31, 6 AM $0.0₆381
-13.23%
$3,814 $190
May 30, 9 PM $0.0₆454
+0.00%
$4,536 $104
May 30, 1 PM $0.0₆479
+0.01%
$4,789 $130
May 29, 11 PM $0.0₆505
-2.24%
$5,048 $500
May 29, 9 PM $0.0₆517
-0.26%
$5,170 $771
May 29, 7 PM $0.0₆612
+5.93%
$6,117 $1,105
May 29, 3 PM $0.0₆528
+1.50%
$5,284 $1,105
May 29, 7 AM $0.0₆524
+0.00%
$5,241 $1,108
May 29, 6 AM $0.0₆548
-8.57%
$5,475 $1,056
May 29, 2 AM $0.0₆57
+0.00%
$5,700 $628
May 28, 11 PM $0.0₆683
+7.88%
$6,832 $617
May 28, 10 PM $0.0₆616
+5.89%
$6,156 $484
May 28, 8 PM $0.0₆557
+0.00%
$5,573 $290
May 28, 7 PM $0.0₆528
-6.56%
$5,276 $212
May 28, 6 PM $0.0₆565
+10.72%
$5,647 $158
May 28, 4 PM $0.0₆504
+0.52%
$5,035 $63
May 28, 1 PM $0.0₆482
+0.00%
$4,822 $55
May 27, 6 PM $0.0₆501
+0.00%
$5,006 $40
May 27, 3 PM $0.0₆519
+0.00%
$5,191 $12
May 25, 1 PM $0.0₆5
+0.00%
$5,000 $144
May 25, 7 AM $0.0₆484
+0.00%
$4,839 $116
May 24, 6 PM $0.0₆488
-0.03%
$4,881 $198
May 24, 1 PM $0.0₆485
+8.74%
$4,853 $194
May 24, 6 AM $0.0₆464
+0.03%
$4,640 $151
May 23, 11 PM $0.0₆485
+0.00%
$4,846 $183
May 23, 10 PM $0.0₆481
+2.37%
$4,809 $152
May 23, 7 PM $0.0₆451
+0.00%
$4,508 $134
May 23, 6 PM $0.0₆451
+0.15%
$4,512 $133
May 23, 2 PM $0.0₆442
+0.00%
$4,420 $107
May 23, 1 PM $0.0₆442
+0.00%
$4,415 $107
May 23, 6 AM $0.0₆477
+0.03%
$4,774 $121
May 23, 4 AM $0.0₆488
+0.00%
$4,878 $121
May 23, 2 AM $0.0₆491
-0.83%
$4,912 $96
May 22, 7 PM $0.0₆505
-2.09%
$5,051 $97
May 22, 6 PM $0.0₆516
+0.00%
$5,156 $99
May 22, 3 PM $0.0₆526
+0.00%
$5,259 $42
May 22, 12 PM $0.0₆513
+0.00%
$5,132 $90
May 22, 11 AM $0.0₆513
+0.00%
$5,131 $67
May 21, 1 PM $0.0₆509
+0.07%
$5,093 $193
May 21, 12 AM $0.0₆517
+0.00%
$-- $112
May 20, 11 PM $0.0₆517
-0.01%
$5,168 $37
May 20, 7 PM $0.0₆489
+0.00%
$4,891 $0.1