Coinranking
FINANCE Historical Data
FINANCE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 11 PM | $0.0₆501 | +0.00% | ||
| May 18, 2 PM | $0.0₆483 | +0.00% | ||
| May 17, 8 PM | $0.0₆504 | +0.00% | ||
| May 17, 7 PM | $0.0₆504 | +0.00% | ||
| May 17, 1 PM | $0.0₆525 | +0.02% | ||
| May 17, 9 AM | $0.0₆53 | -1.33% | ||
| May 17, 5 AM | $0.0₆559 | +0.00% | ||
| May 16, 5 PM | $0.0₆544 | -0.01% | ||
| May 16, 9 AM | $0.0₆556 | +0.11% | ||
| May 16, 5 AM | $0.0₆604 | -0.03% | ||
| May 15, 6 PM | $0.0₆6 | +0.00% | ||
| May 15, 4 PM | $0.0₆593 | +0.00% | ||
| May 15, 3 PM | $0.0₆586 | +0.03% | ||
| May 15, 2 PM | $0.0₆586 | -4.95% | ||
| May 15, 6 AM | $0.0₆621 | +0.00% | ||
| May 15, 2 AM | $0.0₆646 | -0.06% | ||
| May 15, 1 AM | $0.0₆647 | +2.27% | ||
| May 14, 9 PM | $0.0₆652 | +0.00% | ||
| May 14, 6 PM | $0.0₆648 | -0.58% | ||
| May 14, 5 PM | $0.0₆652 | +7.22% | ||
| May 14, 4 PM | $0.0₆628 | -4.37% | ||
| May 14, 3 PM | $0.0₆656 | +31.70% | ||
| May 14, 2 PM | $0.0₆498 | +9.98% | ||
| May 14, 12 PM | $0.0₆439 | +0.00% | ||
| May 14, 8 AM | $0.0₆442 | -8.60% | ||
| May 14, 7 AM | $0.0₆489 | +0.23% | ||
| May 14, 2 AM | $0.0₆468 | +0.35% | ||
| May 13, 10 PM | $0.0₆465 | +0.00% | ||
| May 13, 4 PM | $0.0₆46 | -7.95% | ||
| May 13, 3 PM | $0.0₆5 | +13.30% | ||
| May 13, 2 PM | $0.0₆441 | +10.42% | ||
| May 13, 1 PM | $0.0₆399 | +7.05% | ||
| May 13, 12 PM | $0.0₆365 | +0.23% | ||
| May 13, 11 AM | $0.0₆364 | +0.00% | ||
| May 13, 2 AM | $0.0₆332 | +0.00% | ||
| May 12, 11 PM | $0.0₆353 | +0.00% | ||
| May 12, 9 PM | $0.0₆353 | -1.16% | ||
| May 12, 2 PM | $0.0₆357 | +0.00% | ||
| May 11, 10 PM | $0.0₆363 | +0.00% | ||
| May 11, 8 PM | $0.0₆373 | -2.14% | ||
| May 11, 7 PM | $0.0₆381 | -10.50% | ||
| May 11, 6 PM | $0.0₆482 | +0.00% | ||
| May 11, 5 PM | $0.0₆574 | +2.74% | ||
| May 11, 2 PM | $0.0₆488 | +3.08% | ||
| May 10, 1 PM | $0.0₆461 | -1.88% | ||
| May 10, 10 AM | $0.0₆48 | -0.58% | ||
| May 10, 9 AM | $0.0₆518 | +0.00% | ||
| May 10, 5 AM | $0.0₆493 | +0.02% | ||
| May 10, 2 AM | $0.0₆511 | +0.00% | ||
| May 9, 7 PM | $0.0₆51 | +21.14% | ||