FINANCE Historical Data

FINANCE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅309
+0.00%
$ 30,923 $ 1
Jan 4, 9 AM $ 0.0₅31
-0.03%
$ 31,046 $ 43
Jan 4, 8 AM $ 0.0₅315
-0.01%
$ 31,533 $ 44
Jan 4, 7 AM $ 0.0₅315
-1.50%
$ 31,535 $ 46
Jan 3, 11 PM $ 0.0₅321
-3.65%
$ 32,108 $ 10
Jan 3, 3 PM $ 0.0₅351
+0.00%
$ 35,055 $ 3,007
Jan 3, 10 AM $ 0.0₅353
-0.90%
$ 35,297 $ 2,949
Jan 3, 9 AM $ 0.0₅361
+0.00%
$ 36,092 $ 2,737
Jan 3, 8 AM $ 0.0₅361
+2.58%
$ 36,093 $ 2,689
Jan 3, 6 AM $ 0.0₅355
+0.00%
$ 35,509 $ 2,628
Jan 3, 5 AM $ 0.0₅358
+0.43%
$ 35,794 $ 2,609
Jan 3, 4 AM $ 0.0₅356
+3.29%
$ 35,647 $ 2,579
Jan 3, 3 AM $ 0.0₅345
+0.36%
$ 34,461 $ 2,474
Jan 3, 2 AM $ 0.0₅347
+0.04%
$ 34,652 $ 2,427
Jan 3, 1 AM $ 0.0₅347
-0.27%
$ 34,670 $ 2,362
Jan 3, 12 AM $ 0.0₅347
-0.42%
$ 34,713 $ 2,346
Jan 2, 11 PM $ 0.0₅348
-0.06%
$ 34,804 $ 2,283
Jan 2, 9 PM $ 0.0₅342
-9.18%
$ 34,195 $ 1,849
Jan 2, 8 PM $ 0.0₅377
+1.61%
$ 37,667 $ 1,803
Jan 2, 7 PM $ 0.0₅369
+0.47%
$ 36,856 $ 1,734
Jan 2, 2 PM $ 0.0₅359
+0.00%
$ 35,854 $ 35,118
Jan 2, 1 PM $ 0.0₅359
-1.15%
$ 35,870 $ 35,153
Jan 2, 12 PM $ 0.0₅362
+0.00%
$ 36,248 $ 35,115
Jan 2, 9 AM $ 0.0₅373
-0.21%
$ 37,251 $ 35,119
Jan 2, 8 AM $ 0.0₅373
-2.09%
$ 37,310 $ 35,159
Jan 2, 7 AM $ 0.0₅385
-0.27%
$ 38,481 $ 35,157
Jan 2, 2 AM $ 0.0₅384
+0.00%
$ 38,416 $ 35,528
Jan 2, 12 AM $ 0.0₅381
-3.04%
$ 38,092 $ 35,282
Jan 1, 11 PM $ 0.0₅393
+0.73%
$ 39,284 $ 35,101
Jan 1, 9 PM $ 0.0₅389
+13.82%
$ 38,862 $ 34,958
Jan 1, 8 PM $ 0.0₅334
+1.90%
$ 33,395 $ 34,433
Jan 1, 7 PM $ 0.0₅328
+0.66%
$ 32,774 $ 32,706
Jan 1, 6 PM $ 0.0₅327
+7.01%
$ 32,698 $ 32,456
Jan 1, 5 PM $ 0.0₅306
+5.22%
$ 30,548 $ 31,523
Jan 1, 4 PM $ 0.0₅29
+0.63%
$ 29,042 $ 31,156
Jan 1, 3 PM $ 0.0₅289
-0.21%
$ 28,945 $ 30,943
Jan 1, 12 PM $ 0.0₅289
+0.00%
$ 28,882 $ 30,744
Jan 1, 10 AM $ 0.0₅288
+0.00%
$ 28,815 $ 30,677
Jan 1, 9 AM $ 0.0₅287
+2.57%
$ 28,673 $ 30,669
Jan 1, 8 AM $ 0.0₅277
+0.00%
$ 27,663 $ 30,388
Jan 1, 7 AM $ 0.0₅277
+1.86%
$ 27,661 $ 30,385
Jan 1, 6 AM $ 0.0₅272
+0.00%
$ 27,152 $ 30,305
Jan 1, 5 AM $ 0.0₅272
+0.00%
$ 27,169 $ 30,310
Jan 1, 4 AM $ 0.0₅272
-1.42%
$ 27,154 $ 30,298
Jan 1, 3 AM $ 0.0₅275
-14.56%
$ 27,546 $ 30,439
Jan 1, 2 AM $ 0.0₅324
-0.07%
$ 32,401 $ 29,844
Jan 1, 1 AM $ 0.0₅324
+0.82%
$ 32,424 $ 29,831
Jan 1, 12 AM $ 0.0₅322
+0.86%
$ 32,160 $ 29,863
Dec 31, 11 PM $ 0.0₅319
+0.00%
$ 31,921 $ 29,850
Dec 31, 10 PM $ 0.0₅32
-0.42%
$ 31,980 $ 29,847