FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆366
-10.09%
$ -- $ 410
Apr 17, 2026 $ 0.0₆444
-18.43%
$ 4,443 $ 263
Apr 16, 2026 $ 0.0₆546
+0.00%
$ -- $ 86
Apr 15, 2026 $ 0.0₆575
+0.03%
$ -- $ 16
Apr 14, 2026 $ 0.0₆591
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0₆584
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0₆577
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0₆582
-0.13%
$ -- $ 104
Apr 10, 2026 $ 0.0₆584
-2.83%
$ 5,835 $ 42
Apr 8, 2026 $ 0.0₆61
+0.93%
$ -- $ 8
Apr 7, 2026 $ 0.0₆554
+0.00%
$ -- $ 36
Apr 6, 2026 $ 0.0₆6
-5.67%
$ 6,000 $ 96
Apr 3, 2026 $ 0.0₆588
+5.05%
$ -- $ 73
Apr 2, 2026 $ 0.0₆557
-12.77%
$ 5,573 $ 206
Apr 1, 2026 $ 0.0₆656
+1.85%
$ 6,560 $ 33
Mar 31, 2026 $ 0.0₆613
+0.00%
$ 6,129 $ 1
Mar 29, 2026 $ 0.0₆603
-0.83%
$ -- $ 262
Mar 28, 2026 $ 0.0₆625
+2.65%
$ 6,250 $ 649
Mar 27, 2026 $ 0.0₆599
-4.19%
$ 5,992 $ 18
Mar 26, 2026 $ 0.0₆627
-21.61%
$ -- $ 825
Mar 25, 2026 $ 0.0₅106
+0.00%
$ -- $ 123
Mar 24, 2026 $ 0.0₅105
-6.50%
$ 10,535 $ 122
Mar 22, 2026 $ 0.0₅108
+0.02%
$ -- $ 6
Mar 19, 2026 $ 0.0₅117
+0.00%
$ -- $ 117
Mar 18, 2026 $ 0.0₅12
-5.28%
$ -- $ 59
Mar 17, 2026 $ 0.0₅124
-8.66%
$ -- $ 1,103
Mar 16, 2026 $ 0.0₅127
+6.56%
$ 12,729 $ 20
Mar 15, 2026 $ 0.0₅12
+8.07%
$ 12,001 $ 519
Mar 13, 2026 $ 0.0₅112
+4.67%
$ -- $ 394
Mar 10, 2026 $ 0.0₅102
+0.91%
$ 10,236 $ 158
Mar 9, 2026 $ 0.0₅101
+4.36%
$ 10,088 $ 102
Mar 6, 2026 $ 0.0₆964
-4.21%
$ -- $ 35
Mar 5, 2026 $ 0.0₅102
+0.00%
$ 10,151 $ 10
Mar 4, 2026 $ 0.0₅109
+3.90%
$ 10,939 $ 1,292
Mar 3, 2026 $ 0.0₅106
+6.28%
$ 10,552 $ 1,059
Mar 2, 2026 $ 0.0₅102
+1.23%
$ 10,189 $ 28
Mar 1, 2026 $ 0.0₅101
-2.29%
$ -- $ 144
Feb 26, 2026 $ 0.0₅111
+0.00%
$ -- $ 181
Feb 25, 2026 $ 0.0₅117
+16.23%
$ 11,662 $ 154
Feb 24, 2026 $ 0.0₆976
-1.06%
$ -- $ 0.1
Feb 22, 2026 $ 0.0₅103
+0.00%
$ -- $ 77
Feb 21, 2026 $ 0.0₅117
+2.85%
$ 11,698 $ 1,070
Feb 20, 2026 $ 0.0₅116
-4.00%
$ 11,563 $ 386
Feb 18, 2026 $ 0.0₅114
+0.00%
$ 11,411 $ 69
Feb 17, 2026 $ 0.0₅116
-1.43%
$ -- $ 70
Feb 16, 2026 $ 0.0₅115
+0.00%
$ -- $ 65
Feb 14, 2026 $ 0.0₅139
+13.20%
$ 13,862 $ 192
Feb 13, 2026 $ 0.0₅13
+7.98%
$ 12,974 $ 296
Feb 12, 2026 $ 0.0₅117
+4.53%
$ 11,722 $ 42
Feb 11, 2026 $ 0.0₅112
-2.88%
$ -- $ 134
Download