FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₆366
-10.09%
$ 3,661 $ 410
Apr 17, 11 PM $ 0.0₆444
+0.06%
$ 4,443 $ 263
Apr 17, 5 PM $ 0.0₆465
-14.62%
$ 4,650 $ 114
Apr 16, 12 PM $ 0.0₆546
+0.00%
$ 5,458 $ 86
Apr 15, 6 AM $ 0.0₆575
+0.03%
$ 5,747 $ 16
Apr 14, 7 AM $ 0.0₆591
+0.00%
$ 5,913 $ 13
Apr 13, 7 AM $ 0.0₆584
+0.00%
$ 5,843 $ 49
Apr 12, 10 AM $ 0.0₆577
+0.00%
$ 5,771 $ 15
Apr 11, 5 AM $ 0.0₆582
+0.00%
$ 5,819 $ 104
Apr 11, 2 AM $ 0.0₆583
+0.00%
$ 5,827 $ 103
Apr 10, 11 PM $ 0.0₆584
+0.00%
$ 5,835 $ 42
Apr 10, 5 PM $ 0.0₆608
+0.00%
$ 6,078 $ 42
Apr 10, 4 PM $ 0.0₆608
+0.00%
$ 6,077 $ 41
Apr 10, 9 AM $ 0.0₆599
+0.00%
$ 5,990 $ 22
Apr 10, 8 AM $ 0.0₆605
+1.43%
$ 6,053 $ 3
Apr 10, 2 AM $ 0.0₆6
-0.01%
$ 6,004 $ 1
Apr 10, 1 AM $ 0.0₆601
+0.00%
$ 6,005 $ 1
Apr 8, 5 AM $ 0.0₆61
+0.00%
$ 6,095 $ 8
Apr 8, 2 AM $ 0.0₆602
+0.00%
$ 6,022 $ 7
Apr 8, 12 AM $ 0.0₆604
+0.00%
$ 6,039 $ 7
Apr 7, 1 PM $ 0.0₆554
+0.00%
$ 5,536 $ 36
Apr 6, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 96
Apr 6, 4 PM $ 0.0₆609
+0.01%
$ 6,089 $ 82
Apr 6, 1 AM $ 0.0₆638
+0.23%
$ 6,376 $ 39
Apr 3, 6 AM $ 0.0₆588
+0.00%
$ 5,879 $ 73
Apr 3, 1 AM $ 0.0₆56
+0.00%
$ 5,596 $ 146
Apr 2, 9 PM $ 0.0₆557
+0.76%
$ 5,573 $ 206
Apr 2, 6 AM $ 0.0₆545
+0.00%
$ 5,447 $ 235
Apr 2, 2 AM $ 0.0₆62
+0.00%
$ 6,196 $ 121
Apr 2, 1 AM $ 0.0₆624
-2.39%
$ 6,237 $ 115
Apr 1, 6 PM $ 0.0₆656
+1.85%
$ 6,560 $ 33
Mar 31, 8 PM $ 0.0₆613
+0.00%
$ 6,129 $ 1
Mar 29, 6 AM $ 0.0₆603
+0.02%
$ 6,033 $ 262
Mar 29, 1 AM $ 0.0₆608
-0.01%
$ 6,083 $ 669
Mar 28, 10 PM $ 0.0₆625
+0.00%
$ 6,250 $ 649
Mar 28, 1 PM $ 0.0₆635
-4.68%
$ -- $ 554
Mar 28, 6 AM $ 0.0₆727
+1.19%
$ 7,269 $ 435
Mar 28, 5 AM $ 0.0₆718
+11.91%
$ 7,184 $ 388
Mar 28, 3 AM $ 0.0₆608
-0.18%
$ 6,078 $ 182
Mar 27, 7 PM $ 0.0₆599
+0.00%
$ 5,992 $ 18
Mar 27, 8 AM $ 0.0₆626
+0.00%
$ 6,259 $ 55
Mar 27, 4 AM $ 0.0₆626
+0.00%
$ 6,264 $ 765
Mar 27, 3 AM $ 0.0₆625
+0.00%
$ 6,254 $ 764
Mar 26, 4 PM $ 0.0₆627
+0.00%
$ 6,274 $ 825
Mar 26, 3 PM $ 0.0₆631
-1.28%
$ 6,313 $ 825
Mar 26, 5 AM $ 0.0₆652
-18.58%
$ 6,517 $ 797
Mar 25, 3 AM $ 0.0₅106
+0.00%
$ 10,633 $ 123
Mar 24, 9 PM $ 0.0₅105
+0.06%
$ 10,535 $ 122
Mar 24, 1 AM $ 0.0₅113
+0.00%
$ 11,267 $ 5
Mar 22, 9 AM $ 0.0₅108
+0.02%
$ 10,814 $ 6
Download