FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆283
+0.00%
$2,838 $10
Today, at 1 AM $0.0₆283
+0.00%
$2,833 $10
Yesterday, at 10 PM $0.0₆284
-0.01%
$2,838 $10
Yesterday, at 11 AM $0.0₆273
+0.00%
$2,732 $2
Yesterday, at 7 AM $0.0₆268
-5.01%
$2,680 $2
Aug 20, 10 PM $0.0₆258
+0.00%
$2,580 $2
Aug 20, 12 AM $0.0₆244
+0.00%
$2,438 $1
Aug 17, 7 AM $0.0₆227
+0.00%
$2,274 $2
Aug 17, 6 AM $0.0₆227
+0.00%
$2,274 $2
Aug 16, 7 AM $0.0₆227
+0.00%
$2,268 $0
Aug 14, 12 PM $0.0₆229
+0.03%
$2,286 $3
Aug 12, 10 AM $0.0₆23
+0.00%
$2,304 $0
Aug 10, 9 AM $0.0₆238
+0.00%
$2,382 $0
Aug 10, 6 AM $0.0₆239
-6.83%
$2,390 $0
Aug 9, 11 PM $0.0₆237
+0.00%
$2,371 $1
Aug 8, 4 AM $0.0₆247
-2.20%
$2,466 $0
Aug 6, 2 PM $0.0₆258
+0.00%
$2,583 $0.01
Aug 3, 12 PM $0.0₆263
+0.00%
$2,630 $0.01
Aug 2, 6 PM $0.0₆26
+0.00%
$2,602 $0
Aug 2, 8 AM $0.0₆262
+0.00%
$2,623 $0
Aug 1, 11 AM $0.0₆257
+0.00%
$2,574 $0
Aug 1, 9 AM $0.0₆257
+0.00%
$2,569 $0
Jul 31, 9 PM $0.0₆25
+1.00%
$2,504 $0.1
Jul 31, 9 AM $0.0₆263
+0.00%
$2,625 $0
Jul 31, 8 AM $0.0₆256
+0.00%
$2,564 $0
Jul 31, 5 AM $0.0₆257
+0.00%
$2,571 $0
Jul 31, 3 AM $0.0₆25
+0.00%
$2,504 $0
Jul 31, 2 AM $0.0₆253
+0.00%
$2,525 $0.01
Jul 30, 6 PM $0.0₆259
+0.00%
$2,592 $48
Jul 30, 5 PM $0.0₆262
-0.04%
$2,621 $38
Jul 30, 4 PM $0.0₆263
+1.40%
$2,635 $18
Jul 29, 11 PM $0.0₆256
+0.00%
$2,561 $0.1
Jul 29, 1 AM $0.0₆264
-11.13%
$2,645 $264
Jul 28, 5 PM $0.0₆269
-1.00%
$2,691 $28
Jul 28, 10 AM $0.0₆254
+0.00%
$2,541 $0
Jul 27, 10 PM $0.0₆26
+0.00%
$2,597 $14
Jul 27, 7 PM $0.0₆268
+0.00%
$2,681 $14
Jul 27, 4 AM $0.0₆274
+0.61%
$2,740 $0
Jul 26, 8 PM $0.0₆276
+0.00%
$2,759 $78
Jul 26, 5 PM $0.0₆271
+0.00%
$2,710 $0
Jul 26, 12 PM $0.0₆279
+0.00%
$2,792 $0
Jul 26, 2 AM $0.0₆281
+0.00%
$2,806 $79
Jul 25, 10 PM $0.0₆28
+0.00%
$2,802 $79
Jul 25, 9 PM $0.0₆279
+2.06%
$2,793 $69
Jul 25, 3 PM $0.0₆262
+0.00%
$2,618 $15
Jul 25, 5 AM $0.0₆25
+0.00%
$2,498 $13
Jul 25, 4 AM $0.0₆252
+0.00%
$2,516 $13
Jul 24, 9 PM $0.0₆249
+0.00%
$2,495 $13
Jul 24, 6 PM $0.0₆248
+0.00%
$2,481 $15
Jul 23, 10 PM $0.0₆256
+0.00%
$2,562 $78
Download