Coinranking
Gentarium Historical Data
GTM
Page 15
| Date | | |
|---|---|---|
| Jun 5, 2020 | $ 0.0141 | -3.22% |
| Jun 4, 2020 | $ 0.0145 | -3.50% |
| Jun 3, 2020 | $ 0.0151 | +0.36% |
| Jun 2, 2020 | $ 0.015 | -3.89% |
| Jun 1, 2020 | $ 0.0156 | -8.41% |
| May 31, 2020 | $ 0.017 | +6.66% |
| May 30, 2020 | $ 0.016 | +3.24% |
| May 29, 2020 | $ 0.0155 | +3.06% |
| May 28, 2020 | $ 0.015 | +8.20% |
| May 27, 2020 | $ 0.0139 | +0.29% |
| May 26, 2020 | $ 0.0138 | -4.44% |
| May 25, 2020 | $ 0.0145 | +7.80% |
| May 24, 2020 | $ 0.0134 | -21.42% |
| May 23, 2020 | $ 0.0171 | +5.86% |
| May 22, 2020 | $ 0.0161 | +2.28% |
| May 21, 2020 | $ 0.0158 | -5.30% |
| May 20, 2020 | $ 0.0167 | -2.47% |
| May 19, 2020 | $ 0.0171 | -0.16% |
| May 18, 2020 | $ 0.0171 | +0.03% |
| May 17, 2020 | $ 0.0171 | -10.03% |
| May 16, 2020 | $ 0.019 | +17.25% |
| May 15, 2020 | $ 0.0162 | -6.07% |
| May 14, 2020 | $ 0.0173 | -5.94% |
| May 13, 2020 | $ 0.0184 | +4.31% |
| May 12, 2020 | $ 0.0176 | +3.85% |
| May 11, 2020 | $ 0.0169 | -0.77% |
| May 10, 2020 | $ 0.0171 | -10.79% |
| May 9, 2020 | $ 0.0192 | -2.12% |
| May 8, 2020 | $ 0.0196 | -8.89% |
| May 7, 2020 | $ 0.0215 | +18.13% |
| May 6, 2020 | $ 0.0182 | -2.08% |
| May 5, 2020 | $ 0.0186 | -5.06% |
| May 4, 2020 | $ 0.0196 | +10.03% |
| May 3, 2020 | $ 0.0178 | -13.72% |
| May 2, 2020 | $ 0.0206 | -7.08% |
| May 1, 2020 | $ 0.0222 | +1.64% |
| Apr 30, 2020 | $ 0.0218 | -9.87% |
| Apr 29, 2020 | $ 0.0242 | +15.79% |
| Apr 28, 2020 | $ 0.0209 | +0.18% |
| Apr 27, 2020 | $ 0.0208 | -11.55% |
| Apr 26, 2020 | $ 0.0236 | +2.39% |
| Apr 25, 2020 | $ 0.023 | -3.35% |
| Apr 24, 2020 | $ 0.0238 | +17.38% |
| Apr 23, 2020 | $ 0.0203 | +10.91% |
| Apr 22, 2020 | $ 0.0183 | +26.39% |
| Apr 21, 2020 | $ 0.0145 | -0.43% |
| Apr 20, 2020 | $ 0.0145 | -13.40% |
| Apr 19, 2020 | $ 0.0168 | -2.93% |
| Apr 18, 2020 | $ 0.0173 | -3.86% |
| Apr 17, 2020 | $ 0.018 | +5.98% |