Coinranking
Gentarium Historical Data
GTM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.0141 | -3.22% | ||
| Jun 4, 2020 | $0.0145 | -3.50% | ||
| Jun 3, 2020 | $0.0151 | +0.36% | ||
| Jun 2, 2020 | $0.015 | -3.89% | ||
| Jun 1, 2020 | $0.0156 | -8.41% | ||
| May 31, 2020 | $0.017 | +6.66% | ||
| May 30, 2020 | $0.016 | +3.24% | ||
| May 29, 2020 | $0.0155 | +3.06% | ||
| May 28, 2020 | $0.015 | +8.20% | ||
| May 27, 2020 | $0.0139 | +0.29% | ||
| May 26, 2020 | $0.0138 | -4.44% | ||
| May 25, 2020 | $0.0145 | +7.80% | ||
| May 24, 2020 | $0.0134 | -21.42% | ||
| May 23, 2020 | $0.0171 | +5.86% | ||
| May 22, 2020 | $0.0161 | +2.28% | ||
| May 21, 2020 | $0.0158 | -5.30% | ||
| May 20, 2020 | $0.0167 | -2.47% | ||
| May 19, 2020 | $0.0171 | -0.16% | ||
| May 18, 2020 | $0.0171 | +0.03% | ||
| May 17, 2020 | $0.0171 | -10.03% | ||
| May 16, 2020 | $0.019 | +17.25% | ||
| May 15, 2020 | $0.0162 | -6.07% | ||
| May 14, 2020 | $0.0173 | -5.94% | ||
| May 13, 2020 | $0.0184 | +4.31% | ||
| May 12, 2020 | $0.0176 | +3.85% | ||
| May 11, 2020 | $0.0169 | -0.77% | ||
| May 10, 2020 | $0.0171 | -10.79% | ||
| May 9, 2020 | $0.0192 | -2.12% | ||
| May 8, 2020 | $0.0196 | -8.89% | ||
| May 7, 2020 | $0.0215 | +18.13% | ||
| May 6, 2020 | $0.0182 | -2.08% | ||
| May 5, 2020 | $0.0186 | -5.06% | ||
| May 4, 2020 | $0.0196 | +10.03% | ||
| May 3, 2020 | $0.0178 | -13.72% | ||
| May 2, 2020 | $0.0206 | -7.08% | ||
| May 1, 2020 | $0.0222 | +1.64% | ||
| Apr 30, 2020 | $0.0218 | -9.87% | ||
| Apr 29, 2020 | $0.0242 | +15.79% | ||
| Apr 28, 2020 | $0.0209 | +0.18% | ||
| Apr 27, 2020 | $0.0208 | -11.55% | ||
| Apr 26, 2020 | $0.0236 | +2.39% | ||
| Apr 25, 2020 | $0.023 | -3.35% | ||
| Apr 24, 2020 | $0.0238 | +17.38% | ||
| Apr 23, 2020 | $0.0203 | +10.91% | ||
| Apr 22, 2020 | $0.0183 | +26.39% | ||
| Apr 21, 2020 | $0.0145 | -0.43% | ||
| Apr 20, 2020 | $0.0145 | -13.40% | ||
| Apr 19, 2020 | $0.0168 | -2.93% | ||
| Apr 18, 2020 | $0.0173 | -3.86% | ||
| Apr 17, 2020 | $0.018 | +5.98% | ||