Gentarium Historical Data

GTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0141
-3.22%
$ 24,374 $ 74
Jun 4, 2020 $ 0.0145
-3.50%
$ 25,193 $ 21
Jun 3, 2020 $ 0.0151
+0.36%
$ 26,110 $ 72
Jun 2, 2020 $ 0.015
-3.89%
$ 26,015 $ 6
Jun 1, 2020 $ 0.0156
-8.41%
$ 27,073 $ 50
May 31, 2020 $ 0.017
+6.66%
$ 29,558 $ 66
May 30, 2020 $ 0.016
+3.24%
$ 27,707 $ 9
May 29, 2020 $ 0.0155
+3.06%
$ 26,842 $ 23
May 28, 2020 $ 0.015
+8.20%
$ 26,034 $ 27
May 27, 2020 $ 0.0139
+0.29%
$ 24,054 $ 5
May 26, 2020 $ 0.0138
-4.44%
$ 23,980 $ 9
May 25, 2020 $ 0.0145
+7.80%
$ 25,098 $ 12
May 24, 2020 $ 0.0134
-21.42%
$ 23,296 $ 221
May 23, 2020 $ 0.0171
+5.86%
$ 29,645 $ 18
May 22, 2020 $ 0.0161
+2.28%
$ 28,000 $ 40
May 21, 2020 $ 0.0158
-5.30%
$ 27,384 $ 16
May 20, 2020 $ 0.0167
-2.47%
$ 28,921 $ 3
May 19, 2020 $ 0.0171
-0.16%
$ 29,655 $ 33
May 18, 2020 $ 0.0171
+0.03%
$ 29,709 $ 23
May 17, 2020 $ 0.0171
-10.03%
$ 29,697 $ 29
May 16, 2020 $ 0.019
+17.25%
$ 33,003 $ 47
May 15, 2020 $ 0.0162
-6.07%
$ 28,139 $ 43
May 14, 2020 $ 0.0173
-5.94%
$ 29,956 $ 32
May 13, 2020 $ 0.0184
+4.31%
$ 31,848 $ 14
May 12, 2020 $ 0.0176
+3.85%
$ 30,517 $ 36
May 11, 2020 $ 0.0169
-0.77%
$ 29,390 $ 57
May 10, 2020 $ 0.0171
-10.79%
$ 29,621 $ 9
May 9, 2020 $ 0.0192
-2.12%
$ 33,216 $ 53
May 8, 2020 $ 0.0196
-8.89%
$ 33,937 $ 15
May 7, 2020 $ 0.0215
+18.13%
$ 37,257 $ 44
May 6, 2020 $ 0.0182
-2.08%
$ 31,548 $ 27
May 5, 2020 $ 0.0186
-5.06%
$ 32,185 $ 68
May 4, 2020 $ 0.0196
+10.03%
$ 33,905 $ 211
May 3, 2020 $ 0.0178
-13.72%
$ 30,815 $ 120
May 2, 2020 $ 0.0206
-7.08%
$ 35,721 $ 61
May 1, 2020 $ 0.0222
+1.64%
$ 38,443 $ 11
Apr 30, 2020 $ 0.0218
-9.87%
$ 37,795 $ 0
Apr 29, 2020 $ 0.0242
+15.79%
$ 41,939 $ 83
Apr 28, 2020 $ 0.0209
+0.18%
$ 36,220 $ 14
Apr 27, 2020 $ 0.0208
-11.55%
$ 36,153 $ 0
Apr 26, 2020 $ 0.0236
+2.39%
$ 40,861 $ 155
Apr 25, 2020 $ 0.023
-3.35%
$ 39,903 $ 97
Apr 24, 2020 $ 0.0238
+17.38%
$ 41,287 $ 182
Apr 23, 2020 $ 0.0203
+10.91%
$ 35,169 $ 280
Apr 22, 2020 $ 0.0183
+26.39%
$ 31,704 $ 118
Apr 21, 2020 $ 0.0145
-0.43%
$ 25,084 $ 110
Apr 20, 2020 $ 0.0145
-13.40%
$ 25,194 $ 21
Apr 19, 2020 $ 0.0168
-2.93%
$ 29,096 $ 283
Apr 18, 2020 $ 0.0173
-3.86%
$ 29,971 $ 226
Apr 17, 2020 $ 0.018
+5.98%
$ 31,174 $ 41