Coinranking
Gentarium Historical Data
GTM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.017 | +5.63% | ||
| Apr 15, 2020 | $0.0161 | +12.22% | ||
| Apr 14, 2020 | $0.0143 | -13.20% | ||
| Apr 13, 2020 | $0.0165 | +3.86% | ||
| Apr 12, 2020 | $0.0159 | +1.14% | ||
| Apr 11, 2020 | $0.0157 | +4.87% | ||
| Apr 10, 2020 | $0.015 | -6.34% | ||
| Apr 9, 2020 | $0.016 | +22.94% | ||
| Apr 8, 2020 | $0.013 | -19.34% | ||
| Apr 7, 2020 | $0.0161 | -9.56% | ||
| Apr 6, 2020 | $0.0178 | +13.98% | ||
| Apr 5, 2020 | $0.0156 | +2.07% | ||
| Apr 4, 2020 | $0.0153 | -1.30% | ||
| Apr 3, 2020 | $0.0155 | +0.30% | ||
| Apr 2, 2020 | $0.0155 | +5.88% | ||
| Apr 1, 2020 | $0.0146 | +4.78% | ||
| Mar 31, 2020 | $0.014 | +1.42% | ||
| Mar 30, 2020 | $0.0138 | +11.05% | ||
| Mar 29, 2020 | $0.0124 | +11.07% | ||
| Mar 28, 2020 | $0.0112 | -14.64% | ||
| Mar 27, 2020 | $0.0131 | +13.19% | ||
| Mar 26, 2020 | $0.0116 | -14.87% | ||
| Mar 25, 2020 | $0.0136 | +22.54% | ||
| Mar 24, 2020 | $0.0111 | -12.21% | ||
| Mar 23, 2020 | $0.0126 | +4.99% | ||
| Mar 22, 2020 | $0.012 | -11.45% | ||
| Mar 21, 2020 | $0.0136 | -8.57% | ||
| Mar 20, 2020 | $0.0149 | +4.19% | ||
| Mar 19, 2020 | $0.0143 | +15.03% | ||
| Mar 18, 2020 | $0.0124 | +7.47% | ||
| Mar 17, 2020 | $0.0116 | -13.95% | ||
| Mar 16, 2020 | $0.0134 | +35.86% | ||
| Mar 15, 2020 | $0.00988 | +44.52% | ||
| Mar 14, 2020 | $0.00684 | -8.18% | ||
| Mar 13, 2020 | $0.00742 | +20.81% | ||
| Mar 12, 2020 | $0.00615 | -51.65% | ||
| Mar 11, 2020 | $0.0127 | +2.46% | ||
| Mar 10, 2020 | $0.0124 | -4.84% | ||
| Mar 9, 2020 | $0.013 | -8.55% | ||
| Mar 8, 2020 | $0.0142 | -8.04% | ||
| Mar 7, 2020 | $0.0155 | +6.02% | ||
| Mar 6, 2020 | $0.0146 | +0.09% | ||
| Mar 5, 2020 | $0.0146 | +0.84% | ||
| Mar 4, 2020 | $0.0145 | -6.41% | ||
| Mar 3, 2020 | $0.0155 | -1.38% | ||
| Mar 2, 2020 | $0.0157 | -1.09% | ||
| Mar 1, 2020 | $0.0158 | -5.20% | ||
| Feb 29, 2020 | $0.0167 | -0.83% | ||
| Feb 28, 2020 | $0.0169 | -0.28% | ||
| Feb 27, 2020 | $0.0169 | -1.26% | ||