Gentarium Historical Data

GTM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0234
+4.46%
$ 40,546 $ 161
Jan 6, 2020 $ 0.0224
+4.50%
$ 38,819 $ 189
Jan 5, 2020 $ 0.0214
-5.76%
$ 37,143 $ 89
Jan 4, 2020 $ 0.0227
-2.03%
$ 39,413 $ 89
Jan 3, 2020 $ 0.0232
+8.60%
$ 40,221 $ 118
Jan 2, 2020 $ 0.0214
-3.96%
$ 37,037 $ 108
Jan 1, 2020 $ 0.0222
+0.45%
$ 38,567 $ 59
Dec 31, 2019 $ 0.0221
-0.97%
$ 38,396 $ 522
Dec 30, 2019 $ 0.0224
-13.09%
$ 38,774 $ 893
Dec 29, 2019 $ 0.0257
+7.86%
$ 44,611 $ 512
Dec 28, 2019 $ 0.0239
+1.74%
$ 41,360 $ 171
Dec 27, 2019 $ 0.0234
-15.91%
$ 40,650 $ 1,039
Dec 26, 2019 $ 0.0279
+18.10%
$ 48,341 $ 857
Dec 25, 2019 $ 0.0236
+0.67%
$ 40,891 $ 685
Dec 24, 2019 $ 0.0234
-7.75%
$ 40,613 $ 632
Dec 23, 2019 $ 0.0254
-2.62%
$ 44,036 $ 847
Dec 22, 2019 $ 0.0261
+12.29%
$ 45,206 $ 501
Dec 21, 2019 $ 0.0232
-4.42%
$ 40,266 $ 419
Dec 20, 2019 $ 0.0243
-9.93%
$ 42,126 $ 427
Dec 19, 2019 $ 0.027
+14.18%
$ 46,782 $ 609
Dec 18, 2019 $ 0.0236
-14.04%
$ 40,973 $ 1,147
Dec 17, 2019 $ 0.0275
-0.95%
$ 47,738 $ 447
Dec 16, 2019 $ 0.0278
-14.81%
$ 48,200 $ 682
Dec 15, 2019 $ 0.0326
+4.32%
$ 56,584 $ 620
Dec 14, 2019 $ 0.0313
-10.25%
$ 54,245 $ 584
Dec 13, 2019 $ 0.0349
+12.49%
$ 60,439 $ 289
Dec 12, 2019 $ 0.031
+1.59%
$ 53,729 $ 81
Dec 11, 2019 $ 0.0304
+9.96%
$ 52,773 $ 111
Dec 10, 2019 $ 0.0277
-17.88%
$ 47,993 $ 201
Dec 9, 2019 $ 0.0337
+7.37%
$ 58,432 $ 207
Dec 8, 2019 $ 0.0314
-18.83%
$ 54,415 $ 136
Dec 7, 2019 $ 0.0387
+9.10%
$ 67,039 $ 202
Dec 6, 2019 $ 0.0354
-4.56%
$ 61,449 $ 98
Dec 5, 2019 $ 0.0372
+3.13%
$ 64,563 $ 92
Dec 4, 2019 $ 0.0364
+3.49%
$ 63,108 $ 365
Dec 3, 2019 $ 0.0352
+8.34%
$ 60,978 $ 61
Dec 2, 2019 $ 0.0325
-16.73%
$ 56,288 $ 395
Dec 1, 2019 $ 0.039
+13.96%
$ 67,614 $ 741
Nov 30, 2019 $ 0.0342
+3.20%
$ 59,328 $ 183
Nov 29, 2019 $ 0.0332
+1.19%
$ 57,527 $ 235
Nov 28, 2019 $ 0.0328
-2.21%
$ 56,857 $ 109
Nov 27, 2019 $ 0.0336
+21.44%
$ 58,266 $ 147
Nov 26, 2019 $ 0.0277
-8.96%
$ 47,982 $ 129
Nov 25, 2019 $ 0.0303
+18.88%
$ 52,550 $ 428
Nov 24, 2019 $ 0.0255
-6.96%
$ 44,207 $ 146
Nov 23, 2019 $ 0.0274
+2.70%
$ 47,511 $ 50
Nov 22, 2019 $ 0.0266
-15.52%
$ 46,088 $ 90
Nov 21, 2019 $ 0.0315
+2.61%
$ 54,558 $ 81
Nov 20, 2019 $ 0.0307
+11.37%
$ 53,172 $ 334
Nov 19, 2019 $ 0.0275
+3.53%
$ 47,743 $ 168