Gentarium Historical Data

GTM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0266
-21.01%
$ 46,120 $ 674
Nov 17, 2019 $ 0.0337
-1.24%
$ 58,378 $ 151
Nov 16, 2019 $ 0.0341
+22.76%
$ 59,209 $ 139
Nov 15, 2019 $ 0.0278
-19.34%
$ 48,230 $ 356
Nov 14, 2019 $ 0.0345
+2.06%
$ 59,793 $ 234
Nov 13, 2019 $ 0.0338
-2.66%
$ 58,589 $ 550
Nov 12, 2019 $ 0.0347
-3.71%
$ 60,186 $ 246
Nov 11, 2019 $ 0.036
-2.08%
$ 62,507 $ 285
Nov 10, 2019 $ 0.0369
-17.44%
$ 63,922 $ 1,134
Nov 9, 2019 $ 0.0447
+6.85%
$ 77,428 $ 572
Nov 8, 2019 $ 0.0418
-21.53%
$ 72,474 $ 232
Nov 7, 2019 $ 0.0533
-0.53%
$ 92,378 $ 935
Nov 6, 2019 $ 0.0536
-12.50%
$ 92,872 $ 634
Nov 5, 2019 $ 0.0611
-12.62%
$ 105,938 $ 156
Nov 4, 2019 $ 0.0699
+12.05%
$ 121,244 $ 255
Nov 3, 2019 $ 0.0624
-1.61%
$ 108,213 $ 98
Nov 2, 2019 $ 0.0634
-6.40%
$ 109,995 $ 112
Nov 1, 2019 $ 0.0678
-5.75%
$ 117,512 $ 829
Oct 31, 2019 $ 0.0719
+10.08%
$ 124,682 $ 581
Oct 30, 2019 $ 0.0653
-2.14%
$ 113,262 $ 245
Oct 29, 2019 $ 0.0667
+1.76%
$ 115,743 $ 299
Oct 28, 2019 $ 0.0656
-6.05%
$ 113,743 $ 110
Oct 27, 2019 $ 0.0698
+0.67%
$ 121,093 $ 150
Oct 26, 2019 $ 0.069
-3.75%
$ 119,721 $ 426
Oct 25, 2019 $ 0.0717
+25.97%
$ 124,276 $ 613
Oct 24, 2019 $ 0.0569
+1.12%
$ 98,663 $ 140
Oct 23, 2019 $ 0.0563
-19.17%
$ 97,556 $ 183
Oct 22, 2019 $ 0.0696
+14.86%
$ 120,692 $ 911
Oct 21, 2019 $ 0.0606
+5.22%
$ 105,082 $ 182
Oct 20, 2019 $ 0.0576
-5.13%
$ 99,862 $ 171
Oct 19, 2019 $ 0.0607
+1.76%
$ 105,187 $ 212
Oct 18, 2019 $ 0.0596
+5.70%
$ 103,364 $ 185
Oct 17, 2019 $ 0.0564
+8.09%
$ 97,788 $ 47
Oct 16, 2019 $ 0.0522
-9.62%
$ 90,471 $ 47
Oct 15, 2019 $ 0.0577
+9.65%
$ 100,104 $ 95
Oct 14, 2019 $ 0.0526
-16.58%
$ 91,295 $ 172
Oct 13, 2019 $ 0.0631
-1.19%
$ 109,445 $ 432
Oct 12, 2019 $ 0.0639
+20.09%
$ 110,756 $ 441
Oct 11, 2019 $ 0.0533
+1.77%
$ 92,366 $ 219
Oct 10, 2019 $ 0.0523
-7.73%
$ 90,762 $ 168
Oct 9, 2019 $ 0.0566
+15.95%
$ 98,082 $ 564
Oct 8, 2019 $ 0.0487
-6.74%
$ 84,389 $ 265
Oct 7, 2019 $ 0.0522
+9.98%
$ 90,488 $ 305
Oct 6, 2019 $ 0.0476
-3.52%
$ 82,490 $ 102
Oct 5, 2019 $ 0.0493
+1.46%
$ 85,500 $ 146
Oct 4, 2019 $ 0.0488
-1.80%
$ 84,599 $ 227
Oct 3, 2019 $ 0.0497
-23.26%
$ 86,147 $ 333
Oct 2, 2019 $ 0.0647
+4.76%
$ 112,260 $ 215
Oct 1, 2019 $ 0.0618
+24.60%
$ 107,161 $ 216
Sep 30, 2019 $ 0.0496
+4.58%
$ 86,004 $ 392