Coinranking
Gentarium Historical Data
GTM
Page 19
| Date | | |
|---|---|---|
| Nov 18, 2019 | $ 0.0266 | -21.01% |
| Nov 17, 2019 | $ 0.0337 | -1.24% |
| Nov 16, 2019 | $ 0.0341 | +22.76% |
| Nov 15, 2019 | $ 0.0278 | -19.34% |
| Nov 14, 2019 | $ 0.0345 | +2.06% |
| Nov 13, 2019 | $ 0.0338 | -2.66% |
| Nov 12, 2019 | $ 0.0347 | -3.71% |
| Nov 11, 2019 | $ 0.036 | -2.08% |
| Nov 10, 2019 | $ 0.0369 | -17.44% |
| Nov 9, 2019 | $ 0.0447 | +6.85% |
| Nov 8, 2019 | $ 0.0418 | -21.53% |
| Nov 7, 2019 | $ 0.0533 | -0.53% |
| Nov 6, 2019 | $ 0.0536 | -12.50% |
| Nov 5, 2019 | $ 0.0611 | -12.62% |
| Nov 4, 2019 | $ 0.0699 | +12.05% |
| Nov 3, 2019 | $ 0.0624 | -1.61% |
| Nov 2, 2019 | $ 0.0634 | -6.40% |
| Nov 1, 2019 | $ 0.0678 | -5.75% |
| Oct 31, 2019 | $ 0.0719 | +10.08% |
| Oct 30, 2019 | $ 0.0653 | -2.14% |
| Oct 29, 2019 | $ 0.0667 | +1.76% |
| Oct 28, 2019 | $ 0.0656 | -6.05% |
| Oct 27, 2019 | $ 0.0698 | +0.67% |
| Oct 26, 2019 | $ 0.069 | -3.75% |
| Oct 25, 2019 | $ 0.0717 | +25.97% |
| Oct 24, 2019 | $ 0.0569 | +1.12% |
| Oct 23, 2019 | $ 0.0563 | -19.17% |
| Oct 22, 2019 | $ 0.0696 | +14.86% |
| Oct 21, 2019 | $ 0.0606 | +5.22% |
| Oct 20, 2019 | $ 0.0576 | -5.13% |
| Oct 19, 2019 | $ 0.0607 | +1.76% |
| Oct 18, 2019 | $ 0.0596 | +5.70% |
| Oct 17, 2019 | $ 0.0564 | +8.09% |
| Oct 16, 2019 | $ 0.0522 | -9.62% |
| Oct 15, 2019 | $ 0.0577 | +9.65% |
| Oct 14, 2019 | $ 0.0526 | -16.58% |
| Oct 13, 2019 | $ 0.0631 | -1.19% |
| Oct 12, 2019 | $ 0.0639 | +20.09% |
| Oct 11, 2019 | $ 0.0533 | +1.77% |
| Oct 10, 2019 | $ 0.0523 | -7.73% |
| Oct 9, 2019 | $ 0.0566 | +15.95% |
| Oct 8, 2019 | $ 0.0487 | -6.74% |
| Oct 7, 2019 | $ 0.0522 | +9.98% |
| Oct 6, 2019 | $ 0.0476 | -3.52% |
| Oct 5, 2019 | $ 0.0493 | +1.46% |
| Oct 4, 2019 | $ 0.0488 | -1.80% |
| Oct 3, 2019 | $ 0.0497 | -23.26% |
| Oct 2, 2019 | $ 0.0647 | +4.76% |
| Oct 1, 2019 | $ 0.0618 | +24.60% |
| Sep 30, 2019 | $ 0.0496 | +4.58% |