Gentarium Historical Data

GTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00555
+1.07%
$ 9,630 $ 1
Apr 27, 2022 $ 0.0055
+2.50%
$ 9,533 $ 1
Apr 23, 2022 $ 0.00476
-0.35%
$ 8,246 $ 0
Apr 22, 2022 $ 0.00477
-2.16%
$ 8,278 $ 0
Apr 20, 2022 $ 0.00504
+1.21%
$ 8,734 $ 5
Apr 19, 2022 $ 0.00498
-6.63%
$ 8,634 $ 16
Apr 13, 2022 $ 0.00619
+2.84%
$ 10,732 $ 0
Apr 12, 2022 $ 0.00602
-0.30%
$ 10,444 $ 0
Mar 28, 2022 $ 0.00845
+1.10%
$ 14,651 $ 0.001
Mar 27, 2022 $ 0.00836
+34.16%
$ 14,501 $ 0.001
Mar 26, 2022 $ 0.00623
-17.03%
$ 10,807 $ 3
Mar 25, 2022 $ 0.00751
-0.25%
$ 13,027 $ 15
Mar 21, 2022 $ 0.00868
+0.63%
$ 15,048 $ 0
Mar 20, 2022 $ 0.00862
-0.54%
$ 14,946 $ 0
Mar 18, 2022 $ 0.00847
-1.40%
$ 14,684 $ 6
Mar 17, 2022 $ 0.0086
-44.98%
$ 14,905 $ 51
Mar 16, 2022 $ 0.0156
+4.54%
$ 27,089 $ 0
Mar 15, 2022 $ 0.0149
+1.20%
$ 25,916 $ 5
Mar 14, 2022 $ 0.0148
+3.05%
$ 25,699 $ 0
Mar 13, 2022 $ 0.0144
-3.09%
$ 24,961 $ 0
Mar 11, 2022 $ 0.0148
-0.89%
$ 25,722 $ 0
Mar 10, 2022 $ 0.015
+0.19%
$ 25,986 $ 0
Mar 9, 2022 $ 0.0161
+9.06%
$ 27,842 $ 0
Mar 8, 2022 $ 0.0147
-0.65%
$ 25,529 $ 0
Mar 7, 2022 $ 0.0148
-1.81%
$ 25,736 $ 0
Mar 4, 2022 $ 0.0198
-6.96%
$ 34,261 $ 6
Mar 3, 2022 $ 0.0212
-5.15%
$ 36,817 $ 6
Mar 2, 2022 $ 0.0224
-1.11%
$ 38,852 $ 0
Mar 1, 2022 $ 0.0226
-1.31%
$ 39,252 $ 2
Feb 28, 2022 $ 0.0229
+21.66%
$ 39,708 $ 7
Feb 27, 2022 $ 0.0198
+1.50%
$ 34,399 $ 0
Feb 26, 2022 $ 0.0195
+24.57%
$ 33,894 $ 0
Feb 25, 2022 $ 0.0157
-18.11%
$ 27,207 $ 0
Feb 24, 2022 $ 0.0192
-8.07%
$ 33,243 $ 13
Feb 23, 2022 $ 0.0209
+9.11%
$ 36,196 $ 4
Feb 22, 2022 $ 0.0191
+84.30%
$ 33,185 $ 526
Feb 21, 2022 $ 0.0104
-33.92%
$ 17,993 $ 43
Feb 20, 2022 $ 0.0138
-4.58%
$ 23,889 $ 0
Feb 19, 2022 $ 0.0144
-14.06%
$ 25,041 $ 0
Feb 18, 2022 $ 0.0168
+3.80%
$ 29,142 $ 18
Feb 17, 2022 $ 0.0162
+5.46%
$ 28,114 $ 3
Feb 16, 2022 $ 0.0154
+11.54%
$ 26,674 $ 41
Feb 15, 2022 $ 0.0138
-33.81%
$ 23,953 $ 144
Feb 14, 2022 $ 0.0209
+54.89%
$ 36,182 $ 7
Feb 13, 2022 $ 0.0135
-34.70%
$ 23,402 $ 0.01
Feb 12, 2022 $ 0.0207
+52.55%
$ 35,860 $ 125
Feb 11, 2022 $ 0.0136
-27.38%
$ 23,523 $ 18
Feb 10, 2022 $ 0.0187
+0.46%
$ 32,447 $ 59
Feb 9, 2022 $ 0.0186
+0.58%
$ 32,296 $ 15
Feb 8, 2022 $ 0.0185
+0.43%
$ 32,119 $ 0