Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentarium Historical Data

GTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.00555
+1.07%
$9,630 $1
Apr 27, 2022 $0.0055
+2.50%
$9,533 $1
Apr 23, 2022 $0.00476
-0.35%
$8,246 $0
Apr 22, 2022 $0.00477
-2.16%
$8,278 $0
Apr 20, 2022 $0.00504
+1.21%
$8,734 $5
Apr 19, 2022 $0.00498
-6.63%
$8,634 $16
Apr 13, 2022 $0.00619
+2.84%
$10,732 $0
Apr 12, 2022 $0.00602
-0.30%
$10,444 $0
Mar 28, 2022 $0.00845
+1.10%
$14,651 $0.001
Mar 27, 2022 $0.00836
+34.16%
$14,501 $0.001
Mar 26, 2022 $0.00623
-17.03%
$10,807 $3
Mar 25, 2022 $0.00751
-0.25%
$13,027 $15
Mar 21, 2022 $0.00868
+0.63%
$15,048 $0
Mar 20, 2022 $0.00862
-0.54%
$14,946 $0
Mar 18, 2022 $0.00847
-1.40%
$14,684 $6
Mar 17, 2022 $0.0086
-44.98%
$14,905 $51
Mar 16, 2022 $0.0156
+4.54%
$27,089 $0
Mar 15, 2022 $0.0149
+1.20%
$25,916 $5
Mar 14, 2022 $0.0148
+3.05%
$25,699 $0
Mar 13, 2022 $0.0144
-3.09%
$24,961 $0
Mar 11, 2022 $0.0148
-0.89%
$25,722 $0
Mar 10, 2022 $0.015
+0.19%
$25,986 $0
Mar 9, 2022 $0.0161
+9.06%
$27,842 $0
Mar 8, 2022 $0.0147
-0.65%
$25,529 $0
Mar 7, 2022 $0.0148
-1.81%
$25,736 $0
Mar 4, 2022 $0.0198
-6.96%
$34,261 $6
Mar 3, 2022 $0.0212
-5.15%
$36,817 $6
Mar 2, 2022 $0.0224
-1.11%
$38,852 $0
Mar 1, 2022 $0.0226
-1.31%
$39,252 $2
Feb 28, 2022 $0.0229
+21.66%
$39,708 $7
Feb 27, 2022 $0.0198
+1.50%
$34,399 $0
Feb 26, 2022 $0.0195
+24.57%
$33,894 $0
Feb 25, 2022 $0.0157
-18.11%
$27,207 $0
Feb 24, 2022 $0.0192
-8.07%
$33,243 $13
Feb 23, 2022 $0.0209
+9.11%
$36,196 $4
Feb 22, 2022 $0.0191
+84.30%
$33,185 $526
Feb 21, 2022 $0.0104
-33.92%
$17,993 $43
Feb 20, 2022 $0.0138
-4.58%
$23,889 $0
Feb 19, 2022 $0.0144
-14.06%
$25,041 $0
Feb 18, 2022 $0.0168
+3.80%
$29,142 $18
Feb 17, 2022 $0.0162
+5.46%
$28,114 $3
Feb 16, 2022 $0.0154
+11.54%
$26,674 $41
Feb 15, 2022 $0.0138
-33.81%
$23,953 $144
Feb 14, 2022 $0.0209
+54.89%
$36,182 $7
Feb 13, 2022 $0.0135
-34.70%
$23,402 $0.01
Feb 12, 2022 $0.0207
+52.55%
$35,860 $125
Feb 11, 2022 $0.0136
-27.38%
$23,523 $18
Feb 10, 2022 $0.0187
+0.46%
$32,447 $59
Feb 9, 2022 $0.0186
+0.58%
$32,296 $15
Feb 8, 2022 $0.0185
+0.43%
$32,119 $0