Gentarium Historical Data

GTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0184
+3.47%
$ 31,941 $ 1
Feb 6, 2022 $ 0.0178
-0.10%
$ 30,875 $ 2
Feb 5, 2022 $ 0.0178
-2.77%
$ 30,892 $ 2
Feb 4, 2022 $ 0.0167
+1.98%
$ 28,973 $ 2
Feb 3, 2022 $ 0.0163
+2.97%
$ 28,351 $ 29
Feb 2, 2022 $ 0.0159
+17.06%
$ 27,531 $ 1
Feb 1, 2022 $ 0.0136
-20.25%
$ 23,513 $ 34
Jan 31, 2022 $ 0.017
+4.45%
$ 29,536 $ 6
Jan 30, 2022 $ 0.0163
-2.86%
$ 28,278 $ 0
Jan 29, 2022 $ 0.0168
+1.04%
$ 29,103 $ 24
Jan 28, 2022 $ 0.0166
+65.86%
$ 28,824 $ 22
Jan 27, 2022 $ 0.01
-19.88%
$ 17,394 $ 21
Jan 26, 2022 $ 0.0125
-0.21%
$ 21,716 $ 0
Jan 25, 2022 $ 0.0126
+0.89%
$ 21,778 $ 0
Jan 24, 2022 $ 0.0125
-6.86%
$ 21,610 $ 0
Jan 23, 2022 $ 0.0134
-18.96%
$ 23,239 $ 0
Jan 22, 2022 $ 0.0165
+36.88%
$ 28,669 $ 63
Jan 21, 2022 $ 0.012
+13.38%
$ 20,868 $ 3
Jan 20, 2022 $ 0.0106
-27.48%
$ 18,431 $ 68
Jan 19, 2022 $ 0.0147
-21.67%
$ 25,418 $ 0.01
Jan 18, 2022 $ 0.0187
+7.65%
$ 32,457 $ 0
Jan 17, 2022 $ 0.0174
+21.58%
$ 30,144 $ 109
Jan 16, 2022 $ 0.0139
-13.54%
$ 24,028 $ 0
Jan 15, 2022 $ 0.016
+0.15%
$ 27,817 $ 2
Jan 14, 2022 $ 0.016
+17.25%
$ 27,745 $ 5
Jan 13, 2022 $ 0.0136
-0.12%
$ 23,643 $ 4
Jan 12, 2022 $ 0.0136
+2.73%
$ 23,659 $ 38
Jan 11, 2022 $ 0.0133
+111.31%
$ 23,034 $ 155
Jan 10, 2022 $ 0.00629
-68.20%
$ 10,908 $ 302
Jan 9, 2022 $ 0.0198
+0.59%
$ 34,298 $ 1
Jan 8, 2022 $ 0.0197
+0.47%
$ 34,140 $ 0.01
Jan 7, 2022 $ 0.0195
-3.86%
$ 33,880 $ 0
Jan 6, 2022 $ 0.0203
-0.60%
$ 35,252 $ 0
Jan 5, 2022 $ 0.0205
-10.74%
$ 35,569 $ 0
Jan 4, 2022 $ 0.023
-10.23%
$ 39,883 $ 542
Jan 3, 2022 $ 0.0256
-3.52%
$ 44,396 $ 29
Jan 2, 2022 $ 0.0266
+0.30%
$ 46,047 $ 1
Jan 1, 2022 $ 0.0266
+2.44%
$ 46,165 $ 0
Dec 31, 2021 $ 0.026
-3.43%
$ 45,002 $ 0
Dec 30, 2021 $ 0.0251
+1.49%
$ 43,447 $ 25
Dec 29, 2021 $ 0.0247
-7.55%
$ 42,792 $ 28
Dec 28, 2021 $ 0.0267
-6.00%
$ 46,323 $ 0
Dec 27, 2021 $ 0.0285
-5.25%
$ 49,340 $ 16
Dec 26, 2021 $ 0.03
+4.18%
$ 52,043 $ 16
Dec 25, 2021 $ 0.0289
-3.76%
$ 50,028 $ 0
Dec 24, 2021 $ 0.03
+1.67%
$ 52,044 $ 18
Dec 23, 2021 $ 0.0295
+4.36%
$ 51,119 $ 0
Dec 22, 2021 $ 0.0282
-3.95%
$ 48,968 $ 29
Dec 21, 2021 $ 0.0294
+0.89%
$ 50,969 $ 3
Dec 20, 2021 $ 0.0291
+24.75%
$ 50,475 $ 39