Gentarium Historical Data

GTM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.735
+15.20%
$ 1.28 million $ 17
Dec 16, 2018 $ 0.638
-6.04%
$ 1.11 million $ 48
Dec 15, 2018 $ 0.68
-0.22%
$ 1.18 million $ 6
Dec 14, 2018 $ 0.681
-3.11%
$ 1.18 million $ 9
Dec 13, 2018 $ 0.702
-8.37%
$ 1.22 million $ 14
Dec 12, 2018 $ 0.767
+14.04%
$ 1.33 million $ 505
Dec 11, 2018 $ 0.673
+9.08%
$ 1.17 million $ 149
Dec 10, 2018 $ 0.617
-2.19%
$ 1.07 million $ 5
Dec 9, 2018 $ 0.632
-0.25%
$ 1.1 million $ 22
Dec 8, 2018 $ 0.633
+6.07%
$ 1.1 million $ 33
Dec 7, 2018 $ 0.597
-4.13%
$ 1.04 million $ 37
Dec 6, 2018 $ 0.624
+5.25%
$ 1.08 million $ 134
Dec 5, 2018 $ 0.592
-40.81%
$ 1.03 million $ 237
Dec 4, 2018 $ 1
-3.98%
$ 1.74 million $ 62
Dec 3, 2018 $ 1.04
+20.67%
$ 1.81 million $ 26
Dec 2, 2018 $ 0.861
-17.30%
$ 1.49 million $ 72
Dec 1, 2018 $ 1.04
+49.09%
$ 1.8 million $ 352
Nov 30, 2018 $ 0.698
+12.42%
$ 1.21 million $ 418
Nov 29, 2018 $ 0.606
+0.00%
$ 1.05 million $ 4,089
Nov 28, 2018 $ 0.527
+0.00%
$ 914,088 $ 3,750
Nov 27, 2018 $ 0.479
+0.00%
$ 831,361 $ 3,926
Nov 26, 2018 $ 0.435
+0.00%
$ 754,447 $ 3,820
Nov 25, 2018 $ 0.466
+0.00%
$ 807,827 $ 4,292
Nov 24, 2018 $ 0.465
+0.00%
$ 805,839 $ 4,307
Nov 23, 2018 $ 0.495
+0.00%
$ 859,181 $ 4,525
Nov 22, 2018 $ 0.527
+0.00%
$ 913,598 $ 4,500
Nov 21, 2018 $ 0.615
+0.00%
$ 1.07 million $ 4,634
Nov 20, 2018 $ 0.725
+0.00%
$ 1.26 million $ 5,282
Nov 19, 2018 $ 0.753
+0.00%
$ 1.31 million $ 5,598
Nov 18, 2018 $ 0.702
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.589
+0.00%
$ 1.02 million $ 5,591
Nov 16, 2018 $ 0.596
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.604
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.679
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.714
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.681
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.722
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.745
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.759
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.803
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.856
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.897
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.862
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.887
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.855
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.827
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.817
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.843
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.836
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.79
+0.00%
$ -- $ 6,467