Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentarium Historical Data

GTM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.5
-2.25%
$866,594 $5,361
Mar 12, 2019 $0.512
+7.02%
$887,165 $4,782
Mar 11, 2019 $0.478
+0.24%
$828,600 $4,779
Mar 10, 2019 $0.477
+4.55%
$827,802 $6,200
Mar 9, 2019 $0.457
-5.69%
$791,832 $4,608
Mar 8, 2019 $0.484
+11.22%
$839,644 $7,484
Mar 7, 2019 $0.435
-0.08%
$754,921 $5,188
Mar 6, 2019 $0.436
-11.21%
$755,476 $5,425
Mar 5, 2019 $0.491
+5.01%
$850,892 $4,605
Mar 4, 2019 $0.467
-3.14%
$810,388 $8,730
Mar 3, 2019 $0.482
-3.67%
$836,650 $5,311
Mar 2, 2019 $0.501
+17.80%
$868,515 $7,850
Mar 1, 2019 $0.425
-1.31%
$737,455 $8,095
Feb 28, 2019 $0.431
-12.57%
$747,267 $8,880
Feb 27, 2019 $0.493
-5.79%
$854,739 $6,334
Feb 26, 2019 $0.523
-3.88%
$907,544 $13,047
Feb 25, 2019 $0.544
-0.13%
$944,186 $5,388
Feb 24, 2019 $0.545
-1.52%
$945,088 $2,419
Feb 23, 2019 $0.553
-4.53%
$959,645 $7,916
Feb 22, 2019 $0.58
+4.90%
$1.01 million $5,723
Feb 21, 2019 $0.553
+1.50%
$958,545 $5,577
Feb 20, 2019 $0.545
+4.15%
$944,558 $11,787
Feb 19, 2019 $0.523
+2.77%
$907,157 $5,391
Feb 18, 2019 $0.509
-0.83%
$882,891 $8,575
Feb 17, 2019 $0.514
+2.05%
$890,609 $8,549
Feb 16, 2019 $0.503
-0.72%
$872,757 $8,476
Feb 15, 2019 $0.507
+0.57%
$879,009 $3,737
Feb 14, 2019 $0.504
-3.96%
$874,093 $3,433
Feb 13, 2019 $0.525
+2.55%
$910,408 $5,207
Feb 12, 2019 $0.512
-2.66%
$887,767 $7,035
Feb 11, 2019 $0.526
-19.60%
$911,915 $9,830
Feb 10, 2019 $0.654
+1.50%
$1.13 million $7
Feb 9, 2019 $0.648
-0.10%
$1.12 million $0
Feb 8, 2019 $0.649
+9.33%
$1.13 million $152
Feb 7, 2019 $0.594
+16.35%
$1.03 million $330
Feb 6, 2019 $0.511
+10.35%
$885,257 $51
Feb 5, 2019 $0.463
+0.52%
$802,246 $15
Feb 4, 2019 $0.46
-0.15%
$798,120 $9
Feb 3, 2019 $0.461
-3.95%
$799,352 $5
Feb 2, 2019 $0.48
-9.92%
$831,525 $16
Feb 1, 2019 $0.532
-12.59%
$923,330 $20
Jan 31, 2019 $0.609
+24.29%
$1.06 million $192
Jan 30, 2019 $0.49
+1.45%
$850,047 $1
Jan 29, 2019 $0.483
+11.63%
$838,073 $3
Jan 28, 2019 $0.433
-24.15%
$750,755 $119
Jan 27, 2019 $0.571
-9.64%
$989,827 $38
Jan 26, 2019 $0.632
-2.24%
$1.1 million $154
Jan 25, 2019 $0.646
-2.06%
$1.12 million $12
Jan 24, 2019 $0.66
-7.40%
$1.14 million $153
Dec 18, 2018 $0.704
-4.31%
$1.22 million $103