Gentarium Historical Data

GTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0234
-0.30%
$ 40,525 $ 12
Dec 18, 2021 $ 0.0235
+1.52%
$ 40,672 $ 0
Dec 17, 2021 $ 0.0231
-16.28%
$ 40,137 $ 32
Dec 16, 2021 $ 0.0277
-7.28%
$ 47,980 $ 19
Dec 15, 2021 $ 0.0299
-0.34%
$ 51,782 $ 3
Dec 14, 2021 $ 0.03
+39.87%
$ 52,016 $ 615
Dec 13, 2021 $ 0.0215
-8.66%
$ 37,305 $ 88
Dec 12, 2021 $ 0.0235
-0.63%
$ 40,822 $ 108
Dec 11, 2021 $ 0.0237
+4.23%
$ 41,034 $ 0
Dec 10, 2021 $ 0.0227
+1.23%
$ 39,287 $ 0
Dec 9, 2021 $ 0.0224
-5.62%
$ 38,921 $ 49
Dec 8, 2021 $ 0.0237
+4.26%
$ 41,168 $ 121
Dec 7, 2021 $ 0.0228
+0.11%
$ 39,533 $ 33
Dec 6, 2021 $ 0.0228
+4.65%
$ 39,480 $ 34
Dec 5, 2021 $ 0.0217
+2.46%
$ 37,680 $ 1
Dec 4, 2021 $ 0.0211
-12.43%
$ 36,664 $ 3
Dec 3, 2021 $ 0.0241
+4.29%
$ 41,859 $ 74
Dec 2, 2021 $ 0.0232
-3.42%
$ 40,152 $ 0.01
Dec 1, 2021 $ 0.024
-8.17%
$ 41,616 $ 20
Nov 30, 2021 $ 0.0262
-1.12%
$ 45,467 $ 65
Nov 29, 2021 $ 0.0266
+29.04%
$ 46,058 $ 7
Nov 28, 2021 $ 0.0205
+1.90%
$ 35,610 $ 0
Nov 27, 2021 $ 0.0253
+2.25%
$ 43,834 $ 0
Nov 26, 2021 $ 0.0247
-9.09%
$ 42,770 $ 146
Nov 25, 2021 $ 0.0271
+43.02%
$ 46,968 $ 178
Nov 24, 2021 $ 0.0189
-0.73%
$ 32,776 $ 1
Nov 23, 2021 $ 0.019
+2.38%
$ 32,979 $ 4
Nov 22, 2021 $ 0.0186
-1.99%
$ 32,253 $ 2
Nov 21, 2021 $ 0.0189
-0.85%
$ 32,842 $ 0
Nov 20, 2021 $ 0.0191
+2.64%
$ 33,147 $ 36
Nov 19, 2021 $ 0.0186
-6.65%
$ 32,252 $ 24
Nov 18, 2021 $ 0.0199
-5.63%
$ 34,511 $ 110
Nov 17, 2021 $ 0.0211
+9.70%
$ 36,605 $ 0.1
Nov 16, 2021 $ 0.0193
-4.88%
$ 33,438 $ 9
Nov 15, 2021 $ 0.0204
+24.22%
$ 35,335 $ 209
Nov 14, 2021 $ 0.0163
+1.41%
$ 28,325 $ 0.01
Nov 13, 2021 $ 0.0161
+25.31%
$ 27,918 $ 22
Nov 12, 2021 $ 0.0128
-0.92%
$ 22,269 $ 1
Nov 11, 2021 $ 0.013
-25.85%
$ 22,488 $ 100
Nov 10, 2021 $ 0.0175
-12.73%
$ 30,418 $ 10
Nov 9, 2021 $ 0.0201
+18.84%
$ 34,838 $ 18
Nov 8, 2021 $ 0.0169
+1.31%
$ 29,291 $ 40
Nov 7, 2021 $ 0.0186
+0.93%
$ 32,244 $ 27
Nov 6, 2021 $ 0.0184
+1.44%
$ 31,946 $ 27
Nov 5, 2021 $ 0.0185
+0.58%
$ 32,145 $ 5
Nov 4, 2021 $ 0.0184
-0.54%
$ 31,968 $ 5
Nov 3, 2021 $ 0.0194
-1.14%
$ 33,622 $ 6
Nov 2, 2021 $ 0.0196
-0.54%
$ 33,953 $ 6
Nov 1, 2021 $ 0.0173
+0.80%
$ 30,032 $ 0
Oct 31, 2021 $ 0.0172
+2.55%
$ 29,790 $ 0