Gentarium Historical Data

GTM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00943
-11.75%
$ 16,358 $ 12
Sep 9, 2021 $ 0.0107
+1.30%
$ 18,506 $ 0.1
Sep 8, 2021 $ 0.0106
-1.51%
$ 18,419 $ 0
Sep 7, 2021 $ 0.0108
-10.93%
$ 18,694 $ 0
Sep 6, 2021 $ 0.0121
-6.36%
$ 20,998 $ 1
Sep 5, 2021 $ 0.0129
+3.63%
$ 22,429 $ 20
Sep 4, 2021 $ 0.0125
+4.16%
$ 21,646 $ 13
Sep 3, 2021 $ 0.012
+5.86%
$ 20,814 $ 13
Sep 2, 2021 $ 0.0113
-7.11%
$ 19,670 $ 0
Sep 1, 2021 $ 0.0122
+2.93%
$ 21,160 $ 15
Aug 30, 2021 $ 0.012
-1.29%
$ 20,857 $ 18
Aug 29, 2021 $ 0.0122
+13.43%
$ 21,159 $ 19
Aug 28, 2021 $ 0.0108
-4.70%
$ 18,648 $ 12
Aug 27, 2021 $ 0.0113
+9.25%
$ 19,546 $ 21
Aug 26, 2021 $ 0.0103
-4.16%
$ 17,930 $ 18
Aug 25, 2021 $ 0.0108
+2.36%
$ 18,679 $ 27
Aug 24, 2021 $ 0.0105
-11.51%
$ 18,210 $ 71
Aug 23, 2021 $ 0.0119
-22.32%
$ 20,600 $ 137
Aug 22, 2021 $ 0.0153
+0.61%
$ 26,502 $ 1
Aug 21, 2021 $ 0.0149
+0.48%
$ 25,767 $ 5
Aug 20, 2021 $ 0.0148
+5.31%
$ 25,632 $ 5
Aug 19, 2021 $ 0.014
+0.91%
$ 24,301 $ 2
Aug 18, 2021 $ 0.0139
-0.49%
$ 24,103 $ 5
Aug 17, 2021 $ 0.017
-0.32%
$ 29,397 $ 4
Aug 16, 2021 $ 0.017
+16.57%
$ 29,501 $ 4
Aug 15, 2021 $ 0.0146
-6.15%
$ 25,291 $ 63
Aug 14, 2021 $ 0.0155
+1.66%
$ 26,933 $ 0
Aug 13, 2021 $ 0.0172
+1.73%
$ 29,817 $ 11
Aug 12, 2021 $ 0.0169
-0.08%
$ 29,272 $ 11
Aug 11, 2021 $ 0.0169
-1.36%
$ 29,268 $ 8
Aug 10, 2021 $ 0.0164
-1.18%
$ 28,386 $ 0
Aug 7, 2021 $ 0.0161
+1.49%
$ 27,879 $ 0
Aug 6, 2021 $ 0.0159
+4.69%
$ 27,491 $ 0
Aug 5, 2021 $ 0.0151
+2.90%
$ 26,220 $ 13
Aug 4, 2021 $ 0.0142
+16.33%
$ 24,627 $ 7
Aug 3, 2021 $ 0.0122
-8.34%
$ 21,179 $ 17
Aug 2, 2021 $ 0.0133
-4.89%
$ 23,102 $ 14
Aug 1, 2021 $ 0.014
-3.85%
$ 24,309 $ 24
Jul 30, 2021 $ 0.0194
+3.07%
$ 33,590 $ 1
Jul 29, 2021 $ 0.0188
+14.63%
$ 32,595 $ 1
Jul 28, 2021 $ 0.0164
+1.69%
$ 28,438 $ 11
Jul 27, 2021 $ 0.0161
+7.84%
$ 27,926 $ 5
Jul 26, 2021 $ 0.0149
+0.69%
$ 25,894 $ 12
Jul 25, 2021 $ 0.0148
+5.55%
$ 25,702 $ 0
Jul 24, 2021 $ 0.014
+34.99%
$ 24,344 $ 1
Jul 23, 2021 $ 0.0104
-15.35%
$ 18,026 $ 2
Jul 22, 2021 $ 0.0123
-4.38%
$ 21,302 $ 8
Jul 21, 2021 $ 0.00996
-24.04%
$ 17,268 $ 0
Jul 20, 2021 $ 0.0131
+8.75%
$ 22,730 $ 0
Jul 19, 2021 $ 0.0121
-9.71%
$ 20,902 $ 0