Gentarium Historical Data

GTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0134
+8.61%
$ 23,158 $ 126
Jul 17, 2021 $ 0.0123
-6.99%
$ 21,333 $ 0
Jul 16, 2021 $ 0.00986
+0.31%
$ 17,094 $ 0.001
Jul 15, 2021 $ 0.00982
-14.48%
$ 17,026 $ 12
Jul 14, 2021 $ 0.0115
+9.69%
$ 19,899 $ 27
Jul 13, 2021 $ 0.0104
-0.36%
$ 18,120 $ 0.01
Jul 10, 2021 $ 0.0131
+0.00%
$ 22,736 $ 0
Jul 9, 2021 $ 0.0131
+2.56%
$ 22,747 $ 0
Jul 8, 2021 $ 0.0128
+9.44%
$ 22,172 $ 8
Jul 6, 2021 $ 0.015
+0.90%
$ 26,011 $ 0
Jul 5, 2021 $ 0.0149
+35.93%
$ 25,798 $ 12
Jul 4, 2021 $ 0.0109
-0.47%
$ 18,978 $ 0.01
Jul 3, 2021 $ 0.0107
+2.37%
$ 18,623 $ 0
Jul 2, 2021 $ 0.0105
+0.84%
$ 18,195 $ 2
Jul 1, 2021 $ 0.0104
-27.49%
$ 18,066 $ 0
Jun 30, 2021 $ 0.0144
+8.25%
$ 24,923 $ 43
Jun 29, 2021 $ 0.0133
-3.63%
$ 23,021 $ 10
Jun 28, 2021 $ 0.0138
+14.52%
$ 23,886 $ 25
Jun 27, 2021 $ 0.0112
+3.16%
$ 19,484 $ 0.01
Jun 26, 2021 $ 0.0109
+7.29%
$ 18,852 $ 0.01
Jun 25, 2021 $ 0.0101
-39.49%
$ 17,577 $ 420
Jun 24, 2021 $ 0.0148
-2.58%
$ 25,584 $ 0.1
Jun 23, 2021 $ 0.0152
+11.23%
$ 26,273 $ 0.1
Jun 22, 2021 $ 0.0136
-31.68%
$ 23,613 $ 105
Jun 21, 2021 $ 0.0199
-16.73%
$ 34,523 $ 1
Jun 20, 2021 $ 0.0239
-5.49%
$ 41,453 $ 0
Jun 19, 2021 $ 0.0253
+1.13%
$ 43,883 $ 1
Jun 18, 2021 $ 0.025
-6.16%
$ 43,352 $ 1
Jun 17, 2021 $ 0.0266
-0.76%
$ 46,212 $ 14
Jun 16, 2021 $ 0.0268
+21.01%
$ 46,537 $ 1
Jun 15, 2021 $ 0.0222
-21.76%
$ 38,460 $ 3
Jun 14, 2021 $ 0.0283
+11.55%
$ 49,138 $ 0
Jun 13, 2021 $ 0.0254
+0.67%
$ 44,004 $ 0
Jun 12, 2021 $ 0.0252
-4.76%
$ 43,719 $ 0
Jun 11, 2021 $ 0.0265
-7.56%
$ 45,891 $ 8
Jun 10, 2021 $ 0.0287
-0.05%
$ 49,755 $ 26
Jun 9, 2021 $ 0.0287
+104.50%
$ 49,791 $ 107
Jun 8, 2021 $ 0.014
-6.99%
$ 24,343 $ 14
Jun 7, 2021 $ 0.0151
-6.13%
$ 26,166 $ 47
Jun 6, 2021 $ 0.0158
+1.36%
$ 27,472 $ 0
Jun 5, 2021 $ 0.0156
-3.67%
$ 27,091 $ 0
Jun 4, 2021 $ 0.0162
-5.79%
$ 28,167 $ 0
Jun 3, 2021 $ 0.0172
-3.35%
$ 29,891 $ 4
Jun 2, 2021 $ 0.0167
+3.61%
$ 28,998 $ 0
Jun 1, 2021 $ 0.0161
-9.93%
$ 27,966 $ 0
May 30, 2021 $ 0.015
+3.12%
$ 25,972 $ 0.1
May 29, 2021 $ 0.0145
-5.40%
$ 25,169 $ 0
May 28, 2021 $ 0.0153
-5.00%
$ 26,603 $ 1
May 27, 2021 $ 0.0162
-1.93%
$ 28,029 $ 1
May 26, 2021 $ 0.0165
-0.94%
$ 28,577 $ 0.1