Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.142
+17.18%
$20.58 million $1,232
Nov 7, 2024 $0.121
-6.58%
$17.57 million $2,073
Nov 6, 2024 $0.13
+1.29%
$18.8 million $1,882
Nov 5, 2024 $0.128
+13.95%
$18.56 million $798
Nov 4, 2024 $0.113
+2.12K%
$16.28 million $1,892
Nov 3, 2024 $0.00507
-6.12%
$733,234 $2,151
Nov 2, 2024 $0.00539
-2.38%
$779,350 $3,411
Nov 1, 2024 $0.00552
-2.07%
$798,270 $3,886
Oct 31, 2024 $0.00564
-6.56%
$815,121 $2,290
Oct 30, 2024 $0.00594
-2.55%
$859,487 $4,535
Oct 29, 2024 $0.00601
+5.08%
$869,311 $5,808
Oct 28, 2024 $0.00572
+1.25%
$827,210 $5,414
Oct 27, 2024 $0.00565
-0.77%
$816,872 $5,462
Oct 26, 2024 $0.00569
+1.20%
$823,242 $3,800
Oct 25, 2024 $0.00557
-10.49%
$806,087 $5,962
Oct 24, 2024 $0.00623
+4.99%
$900,335 $5,274
Oct 23, 2024 $0.00593
-5.89%
$857,584 $4,104
Oct 22, 2024 $0.0063
+0.53%
$911,031 $5,997
Oct 21, 2024 $0.00637
-4.64%
$920,870 $5,406
Oct 20, 2024 $0.00668
+22.07%
$965,720 $4,362
Oct 19, 2024 $0.00547
-0.11%
$790,753 $1,708
Oct 18, 2024 $0.00547
-95.90%
$791,458 $1,767
Oct 17, 2024 $0.133
+20.56%
$19.28 million $801
Oct 16, 2024 $0.132
+4.96%
$19.03 million $624
Oct 15, 2024 $0.125
+9.63%
$18.12 million $1,488
Oct 14, 2024 $0.114
-3.33%
$16.53 million $1,156
Oct 13, 2024 $0.118
-8.37%
$17.09 million $6
Oct 12, 2024 $0.129
+3.68%
$18.65 million $872
Oct 11, 2024 $0.124
+2.50%
$17.97 million $781
Oct 10, 2024 $0.121
-1.54%
$17.52 million $1,423
Oct 9, 2024 $0.123
-3.34%
$17.8 million $1,692
Oct 8, 2024 $0.127
+2.80%
$18.43 million $1,610
Oct 7, 2024 $0.124
-4.22%
$17.92 million $1,433
Oct 6, 2024 $0.129
+2.22%
$18.72 million $1,828
Oct 5, 2024 $0.127
-0.06%
$18.31 million $1,993
Oct 4, 2024 $0.127
+4.23%
$18.32 million $1,801
Oct 3, 2024 $0.122
+1.19%
$17.58 million $1,289
Oct 2, 2024 $0.12
-2.26%
$17.37 million $1,966
Oct 1, 2024 $0.123
-6.19%
$17.79 million $1,157
Sep 30, 2024 $0.131
-0.08%
$18.95 million $2,197
Sep 29, 2024 $0.131
+0.65%
$18.98 million $1,333
Sep 28, 2024 $0.131
-2.79%
$18.87 million $1,252
Sep 27, 2024 $0.134
+0.01%
$19.41 million $1,948
Sep 26, 2024 $0.134
+2.69%
$19.4 million $1,537
Sep 25, 2024 $0.131
+0.70%
$18.9 million $1,219
Sep 24, 2024 $0.13
+1.06%
$18.79 million $1,563
Sep 23, 2024 $0.129
-1.29%
$18.59 million $716
Sep 22, 2024 $0.13
+1.84%
$18.85 million $1,227
Sep 21, 2024 $0.128
+0.33%
$18.52 million $28,123
Sep 20, 2024 $0.128
+0.80%
$18.44 million $23,957