Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:29 AM $0.0₅284
+0.00%
$-- $1.06 million
3:28 AM $0.0₅283
+0.00%
$-- $1.05 million
3:27 AM $0.0₅282
+0.00%
$-- $1.05 million
3:26 AM $0.0₅281
+0.00%
$-- $1.05 million
3:24 AM $0.0₅282
+0.00%
$-- $1.06 million
3:23 AM $0.0₅284
+0.00%
$-- $1.05 million
3:22 AM $0.0₅282
+0.00%
$-- $1.04 million
3:21 AM $0.0₅28
-0.01%
$-- $1.04 million
3:20 AM $0.0₅285
+0.00%
$-- $1.08 million
3:19 AM $0.0₅29
+0.00%
$-- $1.07 million
3:17 AM $0.0₅288
+0.00%
$-- $1.07 million
3:16 AM $0.0₅287
+0.00%
$-- $1.06 million
3:15 AM $0.0₅285
+0.00%
$-- $1.08 million
3:14 AM $0.0₅29
+0.00%
$-- $1.09 million
3:13 AM $0.0₅294
+0.00%
$-- $1.09 million
3:11 AM $0.0₅294
+0.00%
$-- $1.09 million
3:10 AM $0.0₅293
+0.00%
$-- $1.08 million
3:09 AM $0.0₅291
+0.00%
$-- $1.09 million
3:08 AM $0.0₅294
+0.00%
$-- $1.1 million
3:07 AM $0.0₅298
+0.00%
$-- $1.09 million
3:05 AM $0.0₅294
+0.00%
$-- $1.1 million
3:04 AM $0.0₅296
+0.00%
$-- $1.11 million
3:03 AM $0.0₅299
+0.00%
$-- $1.1 million
3:02 AM $0.0₅297
+0.00%
$-- $1.09 million
3:01 AM $0.0₅295
+0.00%
$-- $1.11 million
3:00 AM $0.0₅299
+0.00%
$-- $1.12 million
2:58 AM $0.0₅303
+0.00%
$-- $1.11 million
2:57 AM $0.0₅301
+0.00%
$-- $1.11 million
2:56 AM $0.0₅3
+0.00%
$-- $1.12 million
2:55 AM $0.0₅303
+0.00%
$-- $1.11 million
2:54 AM $0.0₅301
+0.00%
$-- $1.12 million
2:52 AM $0.0₅303
+0.00%
$-- $1.11 million
2:51 AM $0.0₅3
+0.00%
$-- $1.1 million
2:50 AM $0.0₅298
+0.00%
$-- $1.11 million
2:49 AM $0.0₅3
+0.00%
$-- $1.12 million
2:48 AM $0.0₅302
+0.00%
$-- $1.11 million
2:46 AM $0.0₅301
+0.00%
$-- $1.1 million
2:45 AM $0.0₅298
+0.00%
$-- $1.11 million
2:44 AM $0.0₅301
+0.00%
$-- $1.09 million
2:43 AM $0.0₅295
+0.00%
$-- $1.07 million
2:42 AM $0.0₅289
+0.00%
$-- $1.08 million
2:40 AM $0.0₅292
+0.00%
$-- $1.07 million
2:39 AM $0.0₅289
+0.00%
$-- $1.06 million
2:38 AM $0.0₅287
+0.00%
$-- $1.06 million
2:37 AM $0.0₅289
+0.00%
$-- $1.07 million
2:36 AM $0.0₅292
+0.00%
$-- $1.08 million
2:35 AM $0.0₅294
+0.00%
$-- $1.07 million
2:33 AM $0.0₅291
+0.00%
$-- $1.08 million
2:32 AM $0.0₅293
+0.00%
$-- $1.08 million
2:31 AM $0.0₅295
+0.00%
$-- $1.08 million