LUCK Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0282
+0.00%
$ 2.96 million $ 131,885
Dec 22, 7 AM $ 0.0287
-2.05%
$ 3.01 million $ 133,165
Dec 22, 6 AM $ 0.0294
+0.00%
$ 3.08 million $ 134,128
Dec 22, 5 AM $ 0.0293
-0.34%
$ 3.07 million $ 135,849
Dec 22, 4 AM $ 0.0294
+0.00%
$ 3.08 million $ 136,787
Dec 22, 3 AM $ 0.0294
+0.34%
$ 3.07 million $ 139,650
Dec 22, 2 AM $ 0.0293
-0.68%
$ 3.07 million $ 136,308
Dec 22, 1 AM $ 0.0295
+0.68%
$ 3.1 million $ 132,808
Dec 22, 12 AM $ 0.0294
+0.00%
$ 3.08 million $ 130,115
Dec 21, 8 PM $ 0.0322
+0.00%
$ 3.38 million $ 86,404
Dec 21, 7 PM $ 0.0322
+3.21%
$ 3.38 million $ 74,769
Dec 21, 6 PM $ 0.0312
-4.88%
$ 3.27 million $ 66,215
Dec 21, 5 PM $ 0.0328
-1.80%
$ 3.44 million $ 67,773
Dec 21, 4 PM $ 0.0334
+0.30%
$ 3.5 million $ 71,730
Dec 21, 3 PM $ 0.0334
+0.30%
$ 3.5 million $ 74,951
Dec 21, 2 PM $ 0.0332
-5.14%
$ 3.48 million $ 89,950
Dec 21, 1 PM $ 0.0338
+1.50%
$ 3.55 million $ 100,456
Dec 21, 12 PM $ 0.0382
-3.54%
$ 4.01 million $ 106,730
Dec 21, 11 AM $ 0.0396
-0.50%
$ 4.16 million $ 99,061
Dec 21, 10 AM $ 0.0398
-0.25%
$ 4.18 million $ 88,695
Dec 21, 9 AM $ 0.0399
-2.92%
$ 4.19 million $ 88,046
Dec 21, 8 AM $ 0.0411
+1.99%
$ 4.31 million $ 87,290
Dec 21, 7 AM $ 0.0403
+0.00%
$ 4.23 million $ 86,523
Dec 21, 6 AM $ 0.0404
-3.12%
$ 4.24 million $ 85,217
Dec 21, 5 AM $ 0.0417
+3.99%
$ 4.38 million $ 84,657
Dec 21, 4 AM $ 0.0419
+4.75%
$ 4.4 million $ 83,229
Dec 20, 10 PM $ 0.0055
+0.00%
$ 577,114 $ 122,871
Dec 20, 4 PM $ 0.101
-0.10%
$ 10.61 million $ 153,936
Dec 20, 3 PM $ 0.101
-0.30%
$ 10.61 million $ 152,097
Dec 20, 2 PM $ 0.101
+0.10%
$ 10.63 million $ 136,772
Dec 20, 1 PM $ 0.101
-0.10%
$ 10.62 million $ 125,606
Dec 20, 12 PM $ 0.101
+0.10%
$ 10.63 million $ 120,289
Dec 20, 11 AM $ 0.101
+0.20%
$ 10.64 million $ 120,216
Dec 20, 10 AM $ 0.101
+0.00%
$ 10.63 million $ 119,639
Dec 20, 9 AM $ 0.101
+0.10%
$ 10.64 million $ 118,309
Dec 20, 8 AM $ 0.101
+0.00%
$ 10.62 million $ 117,918
Dec 20, 7 AM $ 0.101
-0.30%
$ 10.61 million $ 117,225
Dec 20, 6 AM $ 0.101
-0.10%
$ 10.64 million $ 117,419
Dec 20, 5 AM $ 0.102
+0.20%
$ 10.65 million $ 116,267
Dec 20, 4 AM $ 0.101
+0.10%
$ 10.63 million $ 118,794
Dec 20, 3 AM $ 0.101
+0.10%
$ 10.63 million $ 128,421
Dec 20, 2 AM $ 0.101
+0.00%
$ 10.63 million $ 129,504
Dec 20, 1 AM $ 0.101
+0.10%
$ 10.63 million $ 115,531
Dec 20, 12 AM $ 0.101
+0.00%
$ 10.61 million $ 114,067
Dec 19, 11 PM $ 0.101
-0.30%
$ 10.6 million $ 127,594
Dec 19, 10 PM $ 0.101
+0.40%
$ 10.62 million $ 139,574
Dec 19, 9 PM $ 0.101
-0.20%
$ 10.59 million $ 142,585
Dec 19, 8 PM $ 0.101
+0.10%
$ 10.6 million $ 142,008
Dec 19, 7 PM $ 0.101
+0.90%
$ 10.59 million $ 148,826
Dec 19, 6 PM $ 0.1
-0.10%
$ 10.49 million $ 157,650
Download