LUCK Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0282
-4.08%
$ -- $ 131,885
Dec 15 $ 0.0055
-94.55%
$ 3.38 million $ 827,655
Dec 8 $ 0.102
-4.12%
$ 10.61 million $ 848,173
Dec 1 $ 0.106
-10.12%
$ 11.21 million $ 804,760
Nov 24 $ 0.118
+18.40%
$ 12.33 million $ 736,635
Nov 17 $ 0.126
-13.92%
$ 12.92 million $ 652,859
Nov 10 $ 0.148
-4.14%
$ 15.3 million $ 685,653
Nov 3 $ 0.157
-14.89%
$ 16.21 million $ 526,006
Oct 27 $ 0.187
-2.85%
$ 19.34 million $ 482,130
Oct 20 $ 0.204
-3.68%
$ -- $ 2.46 million
Oct 13 $ 0.209
-10.49%
$ 22.22 million $ 3.41 million
Oct 6 $ 0.204
-20.10%
$ 24.51 million $ 4.43 million
Sep 29 $ 0.252
-13.33%
$ 26.76 million $ 5.46 million
Sep 22 $ 0.319
-21.73%
$ 30.46 million $ 12.91 million
Sep 15 $ 0.414
+9.12%
$ 42.82 million $ 16.22 million
Sep 8 $ 0.382
-3.14%
$ 39.88 million $ 11.42 million
Sep 1 $ 0.392
-3.19%
$ 41.42 million $ 12.09 million
Download