LUCK Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.377
+1.10%
$ 39.49 million $ 1.32 million
Sep 10, 2025 $ 0.374
-1.35%
$ 39.2 million $ 1.58 million
Sep 9, 2025 $ 0.379
-2.75%
$ 39.71 million $ 1.98 million
Sep 8, 2025 $ 0.39
-1.29%
$ 40.88 million $ 2.01 million
Sep 7, 2025 $ 0.395
+0.82%
$ 41.42 million $ 2.57 million
Sep 6, 2025 $ 0.392
-0.36%
$ 41.08 million $ 2.99 million
Sep 5, 2025 $ 0.393
-0.38%
$ 41.25 million $ 4.07 million
Sep 4, 2025 $ 0.395
-2.27%
$ 41.43 million $ 5.03 million
Download