LUCK Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0282
-4.08%
$ -- $ 131,885
Dec 21, 2025 $ 0.0322
-19.50%
$ 3.38 million $ 86,404
Dec 20, 2025 $ 0.0055
-94.56%
$ 577,114 $ 122,871
Dec 19, 2025 $ 0.101
+3.05%
$ 10.6 million $ 139,574
Dec 18, 2025 $ 0.0981
-0.91%
$ 10.3 million $ 142,860
Dec 17, 2025 $ 0.099
-2.46%
$ 10.38 million $ 141,509
Dec 16, 2025 $ 0.102
+1.60%
$ 10.66 million $ 147,325
Dec 15, 2025 $ 0.0999
-1.09%
$ 10.49 million $ 133,516
Dec 14, 2025 $ 0.101
-1.27%
$ 10.61 million $ 149,359
Dec 13, 2025 $ 0.102
-0.10%
$ 10.76 million $ 146,078
Dec 12, 2025 $ 0.102
-2.38%
$ 10.77 million $ 123,651
Dec 11, 2025 $ 0.105
-0.28%
$ 11.01 million $ 156,473
Dec 10, 2025 $ 0.105
-3.13%
$ 11.05 million $ 138,653
Dec 9, 2025 $ 0.109
+1.40%
$ 11.41 million $ 137,049
Dec 8, 2025 $ 0.107
+0.37%
$ 11.25 million $ 146,269
Dec 7, 2025 $ 0.107
+1.14%
$ 11.21 million $ 129,146
Dec 6, 2025 $ 0.106
+0.09%
$ 11.09 million $ 130,464
Dec 5, 2025 $ 0.106
-3.56%
$ 11.08 million $ 160,152
Dec 4, 2025 $ 0.11
-2.58%
$ 11.48 million $ 120,491
Dec 3, 2025 $ 0.113
-5.38%
$ 11.82 million $ 113,346
Dec 2, 2025 $ 0.119
+5.60%
$ 12.47 million $ 149,324
Dec 1, 2025 $ 0.113
-4.34%
$ 11.8 million $ 130,982
Nov 30, 2025 $ 0.119
+0.42%
$ 12.33 million $ 147,793
Nov 29, 2025 $ 0.118
+0.08%
$ 12.42 million $ 151,144
Nov 28, 2025 $ 0.119
-1.08%
$ 12.41 million $ 117,405
Nov 27, 2025 $ 0.12
-0.50%
$ 12.6 million $ 146,364
Nov 26, 2025 $ 0.121
+3.43%
$ 12.67 million $ 137,141
Nov 25, 2025 $ 0.117
-0.68%
$ 12.26 million $ 133,936
Nov 24, 2025 $ 0.118
+18.40%
$ 12.39 million $ 50,645
Nov 23, 2025 $ 0.123
-1.91%
$ 12.92 million $ 64,350
Nov 22, 2025 $ 0.126
-4.71%
$ 13.17 million $ 88,932
Nov 21, 2025 $ 0.131
-3.55%
$ 13.81 million $ 111,766
Nov 20, 2025 $ 0.138
-3.78%
$ 14.19 million $ 115,955
Nov 19, 2025 $ 0.143
-1.72%
$ 14.99 million $ 103,816
Nov 18, 2025 $ 0.145
+1.25%
$ 15.26 million $ 109,078
Nov 17, 2025 $ 0.144
-1.30%
$ 15.09 million $ 123,313
Nov 16, 2025 $ 0.146
-1.49%
$ 15.3 million $ 109,032
Nov 15, 2025 $ 0.148
+1.30%
$ 15.53 million $ 121,974
Nov 14, 2025 $ 0.147
+0.00%
$ 15.34 million $ 115,279
Nov 13, 2025 $ 0.147
-1.74%
$ 15.42 million $ 111,563
Nov 12, 2025 $ 0.15
-1.19%
$ 15.72 million $ 107,651
Nov 11, 2025 $ 0.152
-2.69%
$ 15.93 million $ 110,023
Nov 10, 2025 $ 0.156
+0.91%
$ 16.37 million $ 119,163
Nov 9, 2025 $ 0.155
-1.28%
$ 16.21 million $ 95,484
Nov 8, 2025 $ 0.157
-1.14%
$ 16.43 million $ 78,336
Nov 7, 2025 $ 0.158
+2.26%
$ 16.62 million $ 100,559
Nov 6, 2025 $ 0.155
-2.39%
$ 16.26 million $ 77,797
Nov 5, 2025 $ 0.159
+3.18%
$ 16.67 million $ 97,984
Nov 4, 2025 $ 0.154
-10.56%
$ 16.17 million $ 97,872
Nov 3, 2025 $ 0.172
-6.41%
$ 18.07 million $ 73,458
Download