Weave Historical Data

WEV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00296
+2.20%
$ 2.96 million $ 750
Feb 6, 2026 $ 0.0029
-2.57%
$ 2.9 million $ 1,003
Feb 5, 2026 $ 0.00298
+2.07%
$ 2.98 million $ 706
Feb 4, 2026 $ 0.00292
-1.61%
$ 2.92 million $ 849
Feb 3, 2026 $ 0.00296
+1.75%
$ 2.96 million $ 856
Feb 2, 2026 $ 0.00291
-1.33%
$ 2.91 million $ 693
Feb 1, 2026 $ 0.00295
+1.84%
$ 2.95 million $ 853
Jan 31, 2026 $ 0.0029
-0.29%
$ 2.9 million $ 372
Jan 30, 2026 $ 0.00291
+0.01%
$ 2.91 million $ 814
Jan 29, 2026 $ 0.00291
-0.09%
$ 2.91 million $ 962
Jan 28, 2026 $ 0.00291
+0.12%
$ 2.91 million $ 915
Jan 27, 2026 $ 0.0029
-0.14%
$ 2.9 million $ 648
Jan 26, 2026 $ 0.0029
-2.47%
$ 2.9 million $ 914
Jan 25, 2026 $ 0.00298
+2.78%
$ 2.98 million $ 643
Jan 24, 2026 $ 0.0029
-0.42%
$ 2.9 million $ 153
Jan 23, 2026 $ 0.00291
-1.88%
$ 2.91 million $ 828
Jan 22, 2026 $ 0.00297
+1.60%
$ 2.97 million $ 986
Jan 21, 2026 $ 0.00292
+0.44%
$ 2.92 million $ 805
Jan 20, 2026 $ 0.00291
+0.03%
$ 2.91 million $ 505
Jan 19, 2026 $ 0.00291
-1.47%
$ 2.91 million $ 994
Jan 18, 2026 $ 0.00295
+1.59%
$ 2.95 million $ 1,118
Jan 17, 2026 $ 0.0029
-0.13%
$ 2.9 million $ 823
Jan 16, 2026 $ 0.00289
-0.60%
$ 2.89 million $ 569
Jan 15, 2026 $ 0.00292
-1.56%
$ 2.92 million $ 976
Jan 14, 2026 $ 0.00296
+2.18%
$ 2.96 million $ 1,193
Jan 13, 2026 $ 0.0029
-2.25%
$ 2.9 million $ 1,009
Jan 12, 2026 $ 0.00297
+1.44%
$ 2.97 million $ 698
Jan 11, 2026 $ 0.00292
+0.47%
$ 2.92 million $ 685
Jan 10, 2026 $ 0.00291
-3.82%
$ 2.91 million $ 1,309
Jan 9, 2026 $ 0.00303
-0.16%
$ 3.03 million $ 855
Jan 8, 2026 $ 0.00304
-0.32%
$ 3.04 million $ 1,155
Jan 7, 2026 $ 0.00305
+0.59%
$ 3.05 million $ 1,088
Jan 6, 2026 $ 0.00303
-1.17%
$ 3.03 million $ 970
Jan 5, 2026 $ 0.00306
+1.09%
$ 3.06 million $ 412
Jan 4, 2026 $ 0.00302
-0.83%
$ 3.02 million $ 849
Jan 3, 2026 $ 0.00305
+1.09%
$ 3.05 million $ 1,020
Jan 2, 2026 $ 0.00301
-0.33%
$ 3.02 million $ 83
Jan 1, 2026 $ 0.00303
-0.15%
$ 3.03 million $ 919
Dec 31, 2025 $ 0.00303
+1.05%
$ 3.03 million $ 1,359
Dec 30, 2025 $ 0.003
-0.22%
$ 3 million $ 1,075
Dec 29, 2025 $ 0.00302
-0.03%
$ 3.01 million $ 797
Dec 28, 2025 $ 0.00302
+0.07%
$ 3.02 million $ 833
Dec 27, 2025 $ 0.00301
-0.01%
$ 3.02 million $ 1,721
Dec 26, 2025 $ 0.00303
-0.01%
$ 3.01 million $ 4,412
Dec 25, 2025 $ 0.00303
-0.01%
$ 3.03 million $ 5,953
Dec 24, 2025 $ 0.00303
+0.93%
$ 3.03 million $ 11,890
Dec 23, 2025 $ 0.00301
-2.15%
$ 2.99 million $ 13,365
Dec 22, 2025 $ 0.00308
-1.12%
$ 3.07 million $ 9,135
Dec 21, 2025 $ 0.00308
-0.99%
$ 3.11 million $ 12,162
Dec 20, 2025 $ 0.00311
-0.38%
$ 3.11 million $ 7,186