Weave Historical Data

WEV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 54
Mar 8, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 54
Mar 8, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 54
Mar 8, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 54
Mar 8, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 72
Mar 8, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 72
Mar 8, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 72
Mar 8, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 88
Mar 8, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 88
Mar 8, 7 AM $ 0.00291
+0.07%
$ 2.91 million $ 88
Mar 8, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 8, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 70
Mar 7, 6 PM $ 0.00291
+0.24%
$ 2.91 million $ 70
Mar 7, 5 PM $ 0.0029
-0.06%
$ 2.9 million $ 51
Mar 7, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 35
Mar 7, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 35
Mar 7, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 35
Mar 7, 1 PM $ 0.00291
-0.31%
$ 2.91 million $ 35
Mar 7, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 17
Mar 7, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 17
Mar 7, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 17
Mar 7, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 7, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 21
Mar 6, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 37
Mar 6, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 37
Mar 6, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 57
Mar 6, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 57