Weave Historical Data

WEV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 57
Mar 6, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 57
Mar 6, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 57
Mar 6, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 57
Mar 6, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 77
Mar 6, 8 AM $ 0.00294
+0.10%
$ 2.94 million $ 77
Mar 6, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 6, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 56
Mar 5, 6 PM $ 0.00294
+0.03%
$ 2.94 million $ 56
Mar 5, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 39
Mar 5, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 39
Mar 5, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 5, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 5, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 5, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 5, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 5, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 20
Mar 4, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 90
Mar 4, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 90
Mar 4, 4 PM $ 0.00295
+0.00%
$ -- $ 90
Mar 4, 1 PM $ 0.00295
+0.00%
$ -- $ 90
Mar 4, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 90
Mar 4, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 4, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 3, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 3, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 122
Mar 3, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 140
Mar 3, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 140
Mar 3, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 140
Mar 3, 6 PM $ 0.00295
-0.13%
$ 2.95 million $ 140