Weave Historical Data

WEV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 50
Mar 3, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 50
Mar 3, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 50
Mar 3, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 50
Mar 3, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 50
Mar 3, 12 PM $ 0.00296
+0.80%
$ 2.96 million $ 50
Mar 3, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 18
Mar 3, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 36
Mar 3, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 53
Mar 3, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 70
Mar 3, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 70
Mar 2, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 70
Mar 2, 10 PM $ 0.00293
-0.66%
$ 2.93 million $ 87
Mar 2, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 69
Mar 2, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 140
Mar 2, 4 AM $ 0.00295
-0.07%
$ 2.95 million $ 140
Mar 2, 3 AM $ 0.00295
+0.18%
$ 2.95 million $ 122
Mar 2, 2 AM $ 0.00295
+0.07%
$ 2.95 million $ 106
Mar 2, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 88
Mar 2, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 88
Mar 1, 11 PM $ 0.00295
-0.61%
$ 2.95 million $ 88
Mar 1, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 71
Mar 1, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 71
Mar 1, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 71
Mar 1, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 90