Weave Historical Data

WEV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 90
Mar 1, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Mar 1, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Mar 1, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Mar 1, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Mar 1, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Mar 1, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 19
Feb 28, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 19
Feb 28, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 19
Feb 28, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 19
Feb 28, 8 PM $ 0.00296
+0.15%
$ 2.96 million $ 19
Feb 28, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 22
Feb 28, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 61
Feb 28, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 61
Feb 28, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 61
Feb 28, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 61
Feb 28, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 28, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 27, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 27, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 27, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 80
Feb 27, 8 PM $ 0.00296
-0.20%
$ 2.96 million $ 80
Feb 27, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 58
Feb 27, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 58
Feb 27, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 76
Feb 27, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 76
Feb 27, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 76
Feb 27, 2 PM $ 0.00297
-0.42%
$ 2.97 million $ 76