Weave Historical Data

WEV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 37
Feb 27, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 37
Feb 27, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 37
Feb 27, 10 AM $ 0.00298
+0.45%
$ 2.98 million $ 37
Feb 27, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 27, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 18
Feb 26, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 17
Feb 26, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 17
Feb 26, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 17
Feb 26, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 17
Feb 26, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 34
Feb 26, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 26, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 2 PM $ 0.00297
+0.00%
$ 2.97 million $ 79
Feb 25, 1 PM $ 0.00297
-0.02%
$ 2.97 million $ 79
Feb 25, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 62
Feb 25, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 62
Feb 25, 10 AM $ 0.00297
+0.17%
$ 2.97 million $ 62
Feb 25, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 45
Feb 25, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 45