Weave Historical Data

WEV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00289
+0.11%
$ 2.89 million $ 50
Feb 13, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 13, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 70
Feb 12, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 298
Feb 12, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 298
Feb 12, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 298
Feb 12, 8 PM $ 0.00288
+0.03%
$ 2.88 million $ 298
Feb 12, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 283
Feb 12, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 283
Feb 12, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 283
Feb 12, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 304
Feb 12, 10 AM $ 0.00288
-0.60%
$ 2.88 million $ 304
Feb 12, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 282
Feb 12, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 282
Feb 12, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 317
Feb 12, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 351
Feb 12, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 351
Feb 12, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 388
Feb 12, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 406
Feb 12, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 465
Feb 12, 1 AM $ 0.0029
-0.18%
$ 2.9 million $ 525
Feb 12, 12 AM $ 0.00291
-0.42%
$ 2.91 million $ 528
Feb 11, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 300
Feb 11, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 300
Feb 11, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 300
Feb 11, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 300
Feb 11, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 321
Feb 11, 6 PM $ 0.00292
+0.01%
$ 2.92 million $ 416
Feb 11, 5 PM $ 0.00292
+0.58%
$ 2.92 million $ 455
Feb 11, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 415
Feb 11, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 472
Feb 11, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 507
Feb 11, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 572
Feb 11, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 588
Feb 11, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 588
Feb 11, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 588
Feb 11, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 638