Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weave Historical Data

WEV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00312
-0.62%
$3.11 million $7,615
Dec 18, 2025 $0.00314
-1.46%
$3.13 million $11,074
Dec 17, 2025 $0.00321
-0.92%
$3.19 million $9,801
Dec 16, 2025 $0.00323
+0.00%
$3.23 million $6,645
Dec 15, 2025 $0.00323
-0.01%
$3.23 million $7,417
Dec 14, 2025 $0.00321
-0.75%
$3.22 million $10,616
Dec 13, 2025 $0.00323
+0.30%
$3.23 million $5,618
Dec 12, 2025 $0.00322
+0.08%
$3.22 million $11,088
Dec 11, 2025 $0.00323
+1.27%
$3.23 million $19,089
Dec 10, 2025 $0.00319
-1.30%
$3.19 million $11,947
Dec 9, 2025 $0.00323
-5.56%
$3.23 million $18,465
Dec 8, 2025 $0.00343
+4.05%
$3.43 million $16,880
Dec 7, 2025 $0.0033
-0.27%
$3.3 million $9,824
Dec 6, 2025 $0.0033
-0.09%
$3.31 million $12,863
Dec 5, 2025 $0.00331
+0.24%
$3.31 million $6,666
Dec 4, 2025 $0.0033
-1.41%
$3.3 million $14,736
Dec 3, 2025 $0.00335
+0.18%
$3.34 million $8,782
Dec 2, 2025 $0.00335
-1.21%
$3.35 million $8,468
Dec 1, 2025 $0.00339
+2.76%
$3.39 million $11,419
Nov 30, 2025 $0.00331
-1.16%
$3.3 million $9,338
Nov 29, 2025 $0.00336
+1.24%
$3.35 million $6,763
Nov 28, 2025 $0.00331
-0.54%
$3.32 million $10,592
Nov 27, 2025 $0.0033
-1.64%
$3.33 million $10,705
Nov 26, 2025 $0.00336
+0.92%
$3.37 million $12,600
Nov 25, 2025 $0.00332
-1.28%
$3.33 million $12,792
Nov 24, 2025 $0.00336
+1.63%
$3.36 million $2,701
Nov 23, 2025 $0.0033
-0.12%
$3.3 million $130
Nov 22, 2025 $0.00331
-0.39%
$3.31 million $1,224
Nov 21, 2025 $0.00332
-0.15%
$3.32 million $437
Nov 20, 2025 $0.00333
-0.06%
$3.33 million $37
Nov 19, 2025 $0.00333
+0.24%
$3.33 million $203
Nov 18, 2025 $0.00332
-0.12%
$3.32 million $169
Nov 17, 2025 $0.00332
+0.09%
$3.32 million $77
Nov 16, 2025 $0.00332
-0.18%
$3.32 million $572
Nov 15, 2025 $0.00333
-0.24%
$3.33 million $84
Nov 14, 2025 $0.00333
-0.24%
$3.33 million $81
Nov 13, 2025 $0.00334
+0.29%
$3.34 million $81
Nov 12, 2025 $0.00333
+0.87%
$3.33 million $521
Nov 11, 2025 $0.0033
-0.37%
$3.3 million $684
Nov 10, 2025 $0.00332
-0.57%
$3.32 million $554
Nov 9, 2025 $0.00334
+0.23%
$3.34 million $952
Nov 8, 2025 $0.00333
-2.37%
$3.33 million $1,024
Nov 7, 2025 $0.00341
+0.31%
$3.41 million $230
Nov 6, 2025 $0.0034
+0.18%
$3.4 million $3,192
Nov 5, 2025 $0.0034
-1.13%
$3.4 million $1,369
Nov 4, 2025 $0.00344
-0.04%
$3.44 million $1,274
Nov 3, 2025 $0.00344
-0.53%
$3.44 million $524
Nov 2, 2025 $0.00348
-1.16%
$3.48 million $947
Nov 1, 2025 $0.00354
+0.00%
$-- $159
Oct 31, 2025 $0.00354
-1.86%
$3.54 million $807