Weave Historical Data

WEV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00312
-0.62%
$ 3.11 million $ 7,615
Dec 18, 2025 $ 0.00314
-1.46%
$ 3.13 million $ 11,074
Dec 17, 2025 $ 0.00321
-0.92%
$ 3.19 million $ 9,801
Dec 16, 2025 $ 0.00323
+0.00%
$ 3.23 million $ 6,645
Dec 15, 2025 $ 0.00323
-0.01%
$ 3.23 million $ 7,417
Dec 14, 2025 $ 0.00321
-0.75%
$ 3.22 million $ 10,616
Dec 13, 2025 $ 0.00323
+0.30%
$ 3.23 million $ 5,618
Dec 12, 2025 $ 0.00322
+0.08%
$ 3.22 million $ 11,088
Dec 11, 2025 $ 0.00323
+1.27%
$ 3.23 million $ 19,089
Dec 10, 2025 $ 0.00319
-1.30%
$ 3.19 million $ 11,947
Dec 9, 2025 $ 0.00323
-5.56%
$ 3.23 million $ 18,465
Dec 8, 2025 $ 0.00343
+4.05%
$ 3.43 million $ 16,880
Dec 7, 2025 $ 0.0033
-0.27%
$ 3.3 million $ 9,824
Dec 6, 2025 $ 0.0033
-0.09%
$ 3.31 million $ 12,863
Dec 5, 2025 $ 0.00331
+0.24%
$ 3.31 million $ 6,666
Dec 4, 2025 $ 0.0033
-1.41%
$ 3.3 million $ 14,736
Dec 3, 2025 $ 0.00335
+0.18%
$ 3.34 million $ 8,782
Dec 2, 2025 $ 0.00335
-1.21%
$ 3.35 million $ 8,468
Dec 1, 2025 $ 0.00339
+2.76%
$ 3.39 million $ 11,419
Nov 30, 2025 $ 0.00331
-1.16%
$ 3.3 million $ 9,338
Nov 29, 2025 $ 0.00336
+1.24%
$ 3.35 million $ 6,763
Nov 28, 2025 $ 0.00331
-0.54%
$ 3.32 million $ 10,592
Nov 27, 2025 $ 0.0033
-1.64%
$ 3.33 million $ 10,705
Nov 26, 2025 $ 0.00336
+0.92%
$ 3.37 million $ 12,600
Nov 25, 2025 $ 0.00332
-1.28%
$ 3.33 million $ 12,792
Nov 24, 2025 $ 0.00336
+1.63%
$ 3.36 million $ 2,701
Nov 23, 2025 $ 0.0033
-0.12%
$ 3.3 million $ 130
Nov 22, 2025 $ 0.00331
-0.39%
$ 3.31 million $ 1,224
Nov 21, 2025 $ 0.00332
-0.15%
$ 3.32 million $ 437
Nov 20, 2025 $ 0.00333
-0.06%
$ 3.33 million $ 37
Nov 19, 2025 $ 0.00333
+0.24%
$ 3.33 million $ 203
Nov 18, 2025 $ 0.00332
-0.12%
$ 3.32 million $ 169
Nov 17, 2025 $ 0.00332
+0.09%
$ 3.32 million $ 77
Nov 16, 2025 $ 0.00332
-0.18%
$ 3.32 million $ 572
Nov 15, 2025 $ 0.00333
-0.24%
$ 3.33 million $ 84
Nov 14, 2025 $ 0.00333
-0.24%
$ 3.33 million $ 81
Nov 13, 2025 $ 0.00334
+0.29%
$ 3.34 million $ 81
Nov 12, 2025 $ 0.00333
+0.87%
$ 3.33 million $ 521
Nov 11, 2025 $ 0.0033
-0.37%
$ 3.3 million $ 684
Nov 10, 2025 $ 0.00332
-0.57%
$ 3.32 million $ 554
Nov 9, 2025 $ 0.00334
+0.23%
$ 3.34 million $ 952
Nov 8, 2025 $ 0.00333
-2.37%
$ 3.33 million $ 1,024
Nov 7, 2025 $ 0.00341
+0.31%
$ 3.41 million $ 230
Nov 6, 2025 $ 0.0034
+0.18%
$ 3.4 million $ 3,192
Nov 5, 2025 $ 0.0034
-1.13%
$ 3.4 million $ 1,369
Nov 4, 2025 $ 0.00344
-0.04%
$ 3.44 million $ 1,274
Nov 3, 2025 $ 0.00344
-0.53%
$ 3.44 million $ 524
Nov 2, 2025 $ 0.00348
-1.16%
$ 3.48 million $ 947
Nov 1, 2025 $ 0.00354
+0.00%
$ -- $ 159
Oct 31, 2025 $ 0.00354
-1.86%
$ 3.54 million $ 807