Weave Historical Data

WEV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0029
-0.40%
$ 2.9 million $ 638
Feb 11, 7 AM $ 0.00291
+0.38%
$ 2.91 million $ 623
Feb 11, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 609
Feb 11, 5 AM $ 0.0029
-0.46%
$ 2.9 million $ 666
Feb 11, 4 AM $ 0.00292
-0.13%
$ 2.92 million $ 648
Feb 11, 3 AM $ 0.00292
+0.01%
$ 2.92 million $ 724
Feb 11, 2 AM $ 0.00292
+0.93%
$ 2.92 million $ 665
Feb 11, 1 AM $ 0.00289
+0.10%
$ 2.89 million $ 688
Feb 11, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 670
Feb 10, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 711
Feb 10, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 765
Feb 10, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 880
Feb 10, 8 PM $ 0.00289
-0.74%
$ 2.89 million $ 896
Feb 10, 7 PM $ 0.00291
-0.50%
$ 2.91 million $ 932
Feb 10, 6 PM $ 0.00293
+0.63%
$ 2.93 million $ 837
Feb 10, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 839
Feb 10, 4 PM $ 0.00291
-0.03%
$ 2.91 million $ 857
Feb 10, 3 PM $ 0.00291
-0.56%
$ 2.91 million $ 839
Feb 10, 2 PM $ 0.00292
+0.35%
$ 2.92 million $ 839
Feb 10, 1 PM $ 0.00291
-0.74%
$ 2.91 million $ 773
Feb 10, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 757
Feb 10, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 757
Feb 10, 10 AM $ 0.00294
+0.17%
$ 2.94 million $ 757
Feb 10, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 834
Feb 10, 8 AM $ 0.00293
-0.73%
$ 2.93 million $ 876
Feb 10, 7 AM $ 0.00295
+0.37%
$ 2.95 million $ 878
Feb 10, 6 AM $ 0.00294
-0.25%
$ 2.94 million $ 916
Feb 10, 5 AM $ 0.00295
-0.53%
$ 2.95 million $ 911
Feb 10, 4 AM $ 0.00296
-0.03%
$ 2.96 million $ 934
Feb 10, 3 AM $ 0.00297
+0.05%
$ 2.97 million $ 878
Feb 10, 2 AM $ 0.00296
-0.07%
$ 2.96 million $ 915
Feb 10, 1 AM $ 0.00297
-0.21%
$ 2.97 million $ 853
Feb 10, 12 AM $ 0.00297
+0.17%
$ 2.97 million $ 889
Feb 9, 11 PM $ 0.00297
+0.15%
$ 2.97 million $ 867
Feb 9, 10 PM $ 0.00296
+0.49%
$ 2.96 million $ 830
Feb 9, 9 PM $ 0.00295
+0.20%
$ 2.95 million $ 716
Feb 9, 8 PM $ 0.00294
+0.58%
$ 2.94 million $ 760
Feb 9, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 800
Feb 9, 6 PM $ 0.00293
+0.41%
$ 2.93 million $ 842
Feb 9, 5 PM $ 0.00291
+0.59%
$ 2.91 million $ 820
Feb 9, 4 PM $ 0.0029
+0.09%
$ 2.9 million $ 861
Feb 9, 3 PM $ 0.00289
-0.96%
$ 2.89 million $ 862
Feb 9, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 907
Feb 9, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 924
Feb 9, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 942
Feb 9, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 942
Feb 9, 10 AM $ 0.00292
+0.98%
$ 2.92 million $ 964
Feb 9, 9 AM $ 0.00289
+0.76%
$ 2.89 million $ 870
Feb 9, 8 AM $ 0.00287
-1.10%
$ 2.87 million $ 829
Feb 9, 7 AM $ 0.0029
+0.06%
$ 2.9 million $ 867