Weave Historical Data

WEV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0029
+0.11%
$ 2.9 million $ 851
Feb 9, 5 AM $ 0.0029
-1.22%
$ 2.9 million $ 832
Feb 9, 4 AM $ 0.00293
+0.70%
$ 2.93 million $ 836
Feb 9, 3 AM $ 0.00291
+0.32%
$ 2.91 million $ 819
Feb 9, 2 AM $ 0.0029
+0.26%
$ 2.9 million $ 833
Feb 9, 1 AM $ 0.0029
-0.14%
$ 2.9 million $ 812
Feb 9, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 774
Feb 8, 11 PM $ 0.00291
+0.59%
$ 2.91 million $ 836
Feb 8, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 912
Feb 8, 9 PM $ 0.0029
+0.02%
$ 2.9 million $ 912
Feb 8, 8 PM $ 0.00289
-0.98%
$ 2.89 million $ 868
Feb 8, 7 PM $ 0.00292
+0.60%
$ 2.92 million $ 772
Feb 8, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 769
Feb 8, 5 PM $ 0.00291
+0.02%
$ 2.91 million $ 806
Feb 8, 4 PM $ 0.00291
-0.15%
$ 2.91 million $ 786
Feb 8, 3 PM $ 0.00291
-0.73%
$ 2.91 million $ 745
Feb 8, 2 PM $ 0.00293
+0.91%
$ 2.93 million $ 666
Feb 8, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 669
Feb 8, 12 PM $ 0.0029
-1.12%
$ 2.9 million $ 669
Feb 8, 11 AM $ 0.00294
+0.11%
$ 2.94 million $ 671
Feb 8, 10 AM $ 0.00293
-0.60%
$ 2.93 million $ 704
Feb 8, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 771
Feb 8, 8 AM $ 0.00295
-0.06%
$ 2.95 million $ 790
Feb 8, 7 AM $ 0.00295
+0.96%
$ 2.95 million $ 793
Feb 8, 6 AM $ 0.00293
-1.56%
$ 2.93 million $ 806
Feb 8, 5 AM $ 0.00297
+0.27%
$ 2.97 million $ 791
Feb 8, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 786
Feb 8, 3 AM $ 0.00296
+0.09%
$ 2.96 million $ 822
Feb 8, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 773
Feb 8, 1 AM $ 0.00296
-0.03%
$ 2.96 million $ 811
Feb 8, 12 AM $ 0.00296
+0.23%
$ 2.96 million $ 810
Feb 7, 11 PM $ 0.00296
+0.89%
$ 2.96 million $ 750
Feb 7, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 695
Feb 7, 9 PM $ 0.00294
+0.22%
$ 2.94 million $ 695
Feb 7, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 712
Feb 7, 7 PM $ 0.00293
+0.35%
$ 2.93 million $ 768
Feb 7, 6 PM $ 0.00292
+0.56%
$ 2.92 million $ 790
Feb 7, 5 PM $ 0.0029
+0.02%
$ 2.9 million $ 791
Feb 7, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 833
Feb 7, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 833
Feb 7, 2 PM $ 0.00291
-0.57%
$ 2.91 million $ 849
Feb 7, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 922
Feb 7, 12 PM $ 0.00293
+0.04%
$ 2.93 million $ 939
Feb 7, 11 AM $ 0.00293
+0.61%
$ 2.93 million $ 935
Feb 7, 10 AM $ 0.00291
+0.94%
$ 2.91 million $ 879
Feb 7, 9 AM $ 0.00288
-0.92%
$ 2.88 million $ 798
Feb 7, 8 AM $ 0.00291
+0.43%
$ 2.91 million $ 818
Feb 7, 7 AM $ 0.0029
-0.62%
$ 2.9 million $ 816
Feb 7, 6 AM $ 0.00292
+0.60%
$ 2.92 million $ 798
Feb 7, 5 AM $ 0.0029
-0.19%
$ 2.9 million $ 836