Weave Historical Data

WEV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 871
Feb 7, 3 AM $ 0.00291
+0.03%
$ 2.91 million $ 914
Feb 7, 2 AM $ 0.00291
-0.11%
$ 2.91 million $ 931
Feb 7, 1 AM $ 0.00291
+0.18%
$ 2.91 million $ 1,097
Feb 7, 12 AM $ 0.00291
+0.28%
$ 2.91 million $ 1,021
Feb 6, 11 PM $ 0.0029
-0.33%
$ 2.9 million $ 1,003
Feb 6, 10 PM $ 0.00291
+0.25%
$ 2.91 million $ 1,029
Feb 6, 9 PM $ 0.0029
-0.39%
$ 2.9 million $ 1,111
Feb 6, 8 PM $ 0.00291
+0.09%
$ 2.91 million $ 1,112
Feb 6, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,057
Feb 6, 6 PM $ 0.00291
-0.36%
$ 2.91 million $ 1,155
Feb 6, 5 PM $ 0.00292
+0.62%
$ 2.92 million $ 993
Feb 6, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 893
Feb 6, 3 PM $ 0.0029
-0.13%
$ 2.9 million $ 914
Feb 6, 2 PM $ 0.00291
-0.45%
$ 2.91 million $ 919
Feb 6, 1 PM $ 0.00293
+0.38%
$ 2.93 million $ 878
Feb 6, 12 PM $ 0.00292
-0.48%
$ 2.92 million $ 805
Feb 6, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 808
Feb 6, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 844
Feb 6, 9 AM $ 0.00293
+0.08%
$ 2.93 million $ 922
Feb 6, 8 AM $ 0.00293
-0.87%
$ 2.93 million $ 963
Feb 6, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 939
Feb 6, 6 AM $ 0.00296
+0.61%
$ 2.96 million $ 939
Feb 6, 5 AM $ 0.00294
-0.44%
$ 2.94 million $ 927
Feb 6, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 853
Feb 6, 3 AM $ 0.00296
+0.57%
$ 2.96 million $ 830
Feb 6, 2 AM $ 0.00295
-0.42%
$ 2.95 million $ 734
Feb 6, 1 AM $ 0.00298
+0.51%
$ 2.98 million $ 668
Feb 6, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 650
Feb 5, 11 PM $ 0.00298
+0.32%
$ 2.98 million $ 706
Feb 5, 10 PM $ 0.00297
+0.27%
$ 2.97 million $ 733
Feb 5, 9 PM $ 0.00296
+0.73%
$ 2.96 million $ 751
Feb 5, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 696
Feb 5, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 698
Feb 5, 6 PM $ 0.00292
+0.63%
$ 2.92 million $ 717
Feb 5, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 700
Feb 5, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 716
Feb 5, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 733
Feb 5, 2 PM $ 0.0029
-0.60%
$ 2.9 million $ 810
Feb 5, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 864
Feb 5, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 864
Feb 5, 11 AM $ 0.00292
-0.30%
$ 2.92 million $ 882
Feb 5, 10 AM $ 0.00295
+0.79%
$ 2.95 million $ 880
Feb 5, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 871
Feb 5, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 830
Feb 5, 7 AM $ 0.00288
-1.31%
$ 2.88 million $ 830
Feb 5, 6 AM $ 0.00292
+0.27%
$ 2.92 million $ 813
Feb 5, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 820
Feb 5, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 838
Feb 5, 3 AM $ 0.00291
+0.07%
$ 2.91 million $ 856