Weave Historical Data

WEV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00291
+0.08%
$ 2.91 million $ 838
Feb 5, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 816
Feb 5, 12 AM $ 0.0029
-0.39%
$ 2.9 million $ 851
Feb 4, 11 PM $ 0.00292
-0.35%
$ 2.92 million $ 849
Feb 4, 10 PM $ 0.00293
+0.36%
$ 2.93 million $ 836
Feb 4, 9 PM $ 0.00292
+0.48%
$ 2.92 million $ 801
Feb 4, 8 PM $ 0.0029
+0.22%
$ 2.9 million $ 851
Feb 4, 7 PM $ 0.00289
-0.12%
$ 2.9 million $ 866
Feb 4, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 867
Feb 4, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 923
Feb 4, 4 PM $ 0.0029
+0.15%
$ 2.9 million $ 976
Feb 4, 3 PM $ 0.00289
+0.19%
$ 2.89 million $ 943
Feb 4, 2 PM $ 0.00291
-0.72%
$ 2.91 million $ 865
Feb 4, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 794
Feb 4, 12 PM $ 0.00293
+0.77%
$ 2.93 million $ 852
Feb 4, 11 AM $ 0.0029
-0.01%
$ 2.9 million $ 856
Feb 4, 10 AM $ 0.0029
+0.16%
$ 2.9 million $ 820
Feb 4, 9 AM $ 0.00292
+0.43%
$ 2.92 million $ 756
Feb 4, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 677
Feb 4, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 677
Feb 4, 6 AM $ 0.00291
-0.86%
$ 2.91 million $ 713
Feb 4, 5 AM $ 0.00293
+0.01%
$ 2.93 million $ 702
Feb 4, 4 AM $ 0.00293
-0.85%
$ 2.93 million $ 735
Feb 4, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 850
Feb 4, 2 AM $ 0.00296
+0.93%
$ 2.96 million $ 887
Feb 4, 1 AM $ 0.00293
-0.75%
$ 2.93 million $ 902
Feb 4, 12 AM $ 0.00295
-0.38%
$ 2.95 million $ 907
Feb 3, 11 PM $ 0.00296
-0.03%
$ 2.96 million $ 856
Feb 3, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 812
Feb 3, 9 PM $ 0.00296
-0.02%
$ 2.96 million $ 830
Feb 3, 8 PM $ 0.00296
-0.27%
$ 2.96 million $ 727
Feb 3, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 692
Feb 3, 6 PM $ 0.00297
+0.52%
$ 2.97 million $ 692
Feb 3, 5 PM $ 0.00296
+0.62%
$ 2.96 million $ 616
Feb 3, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 641
Feb 3, 3 PM $ 0.00294
+0.50%
$ 2.94 million $ 698
Feb 3, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 695
Feb 3, 1 PM $ 0.00292
+0.57%
$ 2.92 million $ 715
Feb 3, 12 PM $ 0.00291
-0.54%
$ 2.91 million $ 657
Feb 3, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 682
Feb 3, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 812
Feb 3, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 812
Feb 3, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 833
Feb 3, 7 AM $ 0.00292
-0.24%
$ 2.92 million $ 852
Feb 3, 6 AM $ 0.00293
-0.56%
$ 2.93 million $ 870
Feb 3, 5 AM $ 0.00293
+0.61%
$ 2.93 million $ 811
Feb 3, 4 AM $ 0.00291
+1.25%
$ 2.91 million $ 779
Feb 3, 3 AM $ 0.00287
-0.99%
$ 2.87 million $ 669
Feb 3, 2 AM $ 0.0029
-0.71%
$ 2.9 million $ 686
Feb 3, 1 AM $ 0.00292
+0.33%
$ 2.92 million $ 635