Weave Historical Data

WEV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 693
Feb 2, 11 PM $ 0.00291
+0.28%
$ 2.91 million $ 693
Feb 2, 10 PM $ 0.0029
+0.24%
$ 2.9 million $ 817
Feb 2, 9 PM $ 0.0029
+0.04%
$ 2.9 million $ 819
Feb 2, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 820
Feb 2, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 875
Feb 2, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 997
Feb 2, 5 PM $ 0.0029
+0.29%
$ 2.9 million $ 997
Feb 2, 4 PM $ 0.00289
-1.32%
$ 2.89 million $ 957
Feb 2, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 882
Feb 2, 2 PM $ 0.00292
+0.63%
$ 2.92 million $ 865
Feb 2, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 845
Feb 2, 12 PM $ 0.00291
+0.24%
$ 2.91 million $ 867
Feb 2, 11 AM $ 0.0029
-0.45%
$ 2.9 million $ 837
Feb 2, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 745
Feb 2, 9 AM $ 0.00291
+0.29%
$ 2.91 million $ 764
Feb 2, 8 AM $ 0.0029
-0.94%
$ 2.9 million $ 744
Feb 2, 7 AM $ 0.00293
+0.03%
$ 2.93 million $ 775
Feb 2, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 938
Feb 2, 5 AM $ 0.00293
-0.91%
$ 2.93 million $ 1,012
Feb 2, 4 AM $ 0.00296
+0.54%
$ 2.96 million $ 994
Feb 2, 3 AM $ 0.00294
+0.28%
$ 2.94 million $ 1,029
Feb 2, 2 AM $ 0.00293
-1.19%
$ 2.93 million $ 993
Feb 2, 1 AM $ 0.00297
+0.56%
$ 2.97 million $ 951
Feb 2, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 853
Feb 1, 11 PM $ 0.00295
-0.87%
$ 2.95 million $ 853
Feb 1, 10 PM $ 0.00298
+0.29%
$ 2.98 million $ 732
Feb 1, 9 PM $ 0.00297
+0.03%
$ 2.97 million $ 692
Feb 1, 8 PM $ 0.00297
+0.38%
$ 2.97 million $ 674
Feb 1, 7 PM $ 0.00296
+0.69%
$ 2.96 million $ 619
Feb 1, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 497
Feb 1, 5 PM $ 0.00294
+1.06%
$ 2.94 million $ 497
Feb 1, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 478
Feb 1, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 478
Feb 1, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 478
Feb 1, 1 PM $ 0.0029
+0.23%
$ 2.9 million $ 496
Feb 1, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 475
Feb 1, 11 AM $ 0.0029
-0.40%
$ 2.9 million $ 475
Feb 1, 10 AM $ 0.00291
-0.73%
$ 2.91 million $ 475
Feb 1, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 475
Feb 1, 8 AM $ 0.00293
+0.32%
$ 2.93 million $ 491
Feb 1, 7 AM $ 0.00292
-0.17%
$ 2.92 million $ 462
Feb 1, 6 AM $ 0.00293
+1.35%
$ 2.93 million $ 300
Feb 1, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 242
Feb 1, 4 AM $ 0.00289
-0.36%
$ 2.89 million $ 260
Feb 1, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 202
Feb 1, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 220
Feb 1, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 285
Feb 1, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 372
Jan 31, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 372