Weave Historical Data

WEV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 372
Jan 31, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 391
Jan 31, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 447
Jan 31, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 483
Jan 31, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 483
Jan 31, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 502
Jan 31, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 518
Jan 31, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 538
Jan 31, 2 PM $ 0.0029
-0.25%
$ 2.9 million $ 538
Jan 31, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 520
Jan 31, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 595
Jan 31, 11 AM $ 0.00291
-0.54%
$ 2.91 million $ 656
Jan 31, 10 AM $ 0.00292
-0.60%
$ 2.92 million $ 657
Jan 31, 9 AM $ 0.00294
+0.70%
$ 2.94 million $ 716
Jan 31, 8 AM $ 0.00292
+0.44%
$ 2.92 million $ 700
Jan 31, 7 AM $ 0.00291
+0.27%
$ 2.91 million $ 739
Jan 31, 6 AM $ 0.0029
-0.51%
$ 2.9 million $ 777
Jan 31, 5 AM $ 0.00291
-0.03%
$ 2.91 million $ 803
Jan 31, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 869
Jan 31, 3 AM $ 0.00291
+0.64%
$ 2.91 million $ 926
Jan 31, 2 AM $ 0.00289
-0.72%
$ 2.9 million $ 908
Jan 31, 1 AM $ 0.00292
+0.32%
$ 2.92 million $ 866
Jan 31, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 796
Jan 30, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 814
Jan 30, 10 PM $ 0.00291
+0.02%
$ 2.91 million $ 837
Jan 30, 9 PM $ 0.00291
-0.27%
$ 2.91 million $ 835
Jan 30, 8 PM $ 0.00291
+0.21%
$ 2.91 million $ 779
Jan 30, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 743
Jan 30, 6 PM $ 0.00291
-0.98%
$ 2.91 million $ 743
Jan 30, 5 PM $ 0.00294
+0.02%
$ 2.94 million $ 745
Jan 30, 4 PM $ 0.00294
-0.67%
$ 2.94 million $ 729
Jan 30, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 820
Jan 30, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 941
Jan 30, 1 PM $ 0.00296
+0.61%
$ 2.96 million $ 960
Jan 30, 12 PM $ 0.00294
-0.48%
$ 2.94 million $ 943
Jan 30, 11 AM $ 0.00295
-0.51%
$ 2.95 million $ 900
Jan 30, 10 AM $ 0.00297
+0.20%
$ 2.97 million $ 859
Jan 30, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 895
Jan 30, 8 AM $ 0.00296
-0.53%
$ 2.96 million $ 915
Jan 30, 7 AM $ 0.00298
+0.52%
$ 2.98 million $ 876
Jan 30, 6 AM $ 0.00296
-0.17%
$ 2.96 million $ 820
Jan 30, 5 AM $ 0.00297
+0.40%
$ 2.97 million $ 760
Jan 30, 4 AM $ 0.00295
+0.62%
$ 2.95 million $ 717
Jan 30, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 734
Jan 30, 2 AM $ 0.00294
+0.26%
$ 2.94 million $ 945
Jan 30, 1 AM $ 0.00293
+0.23%
$ 2.93 million $ 922
Jan 30, 12 AM $ 0.00292
+0.55%
$ 2.92 million $ 923
Jan 29, 11 PM $ 0.00291
+0.11%
$ 2.91 million $ 962
Jan 29, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 992
Jan 29, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,081