Weave Historical Data

WEV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,078
Jan 29, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,078
Jan 29, 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 1,128
Jan 29, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,124
Jan 29, 4 PM $ 0.00293
+0.66%
$ 2.93 million $ 1,163
Jan 29, 3 PM $ 0.00291
+0.36%
$ 2.91 million $ 1,051
Jan 29, 2 PM $ 0.0029
-0.31%
$ 2.9 million $ 953
Jan 29, 1 PM $ 0.0029
-0.34%
$ 2.9 million $ 958
Jan 29, 12 PM $ 0.00291
-0.17%
$ 2.91 million $ 936
Jan 29, 11 AM $ 0.00292
-0.08%
$ 2.92 million $ 1,021
Jan 29, 10 AM $ 0.00292
+0.22%
$ 2.92 million $ 1,004
Jan 29, 9 AM $ 0.0029
+0.19%
$ 2.9 million $ 1,001
Jan 29, 8 AM $ 0.0029
-0.40%
$ 2.9 million $ 997
Jan 29, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 993
Jan 29, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,067
Jan 29, 5 AM $ 0.00291
-0.14%
$ 2.91 million $ 1,166
Jan 29, 4 AM $ 0.00291
+0.59%
$ 2.91 million $ 1,178
Jan 29, 3 AM $ 0.00288
-1.40%
$ 2.88 million $ 1,141
Jan 29, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 930
Jan 29, 1 AM $ 0.00292
+0.46%
$ 2.92 million $ 930
Jan 29, 12 AM $ 0.00291
-0.04%
$ 2.91 million $ 950
Jan 28, 11 PM $ 0.00291
-0.35%
$ 2.91 million $ 915
Jan 28, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 903
Jan 28, 9 PM $ 0.00293
+1.00%
$ 2.93 million $ 815
Jan 28, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 820
Jan 28, 7 PM $ 0.0029
-1.18%
$ 2.9 million $ 820
Jan 28, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 805
Jan 28, 5 PM $ 0.00294
+0.33%
$ 2.94 million $ 863
Jan 28, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 908
Jan 28, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 933
Jan 28, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 946
Jan 28, 1 PM $ 0.00293
-1.30%
$ 2.93 million $ 946
Jan 28, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 886
Jan 28, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 784
Jan 28, 10 AM $ 0.00295
-0.53%
$ 2.95 million $ 784
Jan 28, 9 AM $ 0.00297
-0.18%
$ 2.97 million $ 674
Jan 28, 8 AM $ 0.00297
-0.11%
$ 2.97 million $ 658
Jan 28, 7 AM $ 0.00298
+0.51%
$ 2.98 million $ 639
Jan 28, 6 AM $ 0.00296
+0.62%
$ 2.96 million $ 565
Jan 28, 5 AM $ 0.00294
-0.04%
$ 2.94 million $ 467
Jan 28, 4 AM $ 0.00294
+0.35%
$ 2.94 million $ 453
Jan 28, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 416
Jan 28, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 516
Jan 28, 1 AM $ 0.00292
+0.42%
$ 2.92 million $ 535
Jan 28, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 532
Jan 27, 11 PM $ 0.0029
+0.30%
$ 2.9 million $ 648
Jan 27, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 623
Jan 27, 9 PM $ 0.00291
-0.85%
$ 2.91 million $ 660
Jan 27, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 640
Jan 27, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 674