Weave Historical Data

WEV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00293
+0.80%
$ 2.93 million $ 673
Jan 27, 5 PM $ 0.0029
+0.82%
$ 2.9 million $ 659
Jan 27, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 665
Jan 27, 3 PM $ 0.00288
-1.33%
$ 2.88 million $ 688
Jan 27, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 628
Jan 27, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 649
Jan 27, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 670
Jan 27, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 763
Jan 27, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 763
Jan 27, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 803
Jan 27, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 819
Jan 27, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 879
Jan 27, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 964
Jan 27, 5 AM $ 0.00291
+0.25%
$ 2.91 million $ 964
Jan 27, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,037
Jan 27, 3 AM $ 0.00291
-0.40%
$ 2.91 million $ 1,038
Jan 27, 2 AM $ 0.00292
-0.12%
$ 2.92 million $ 978
Jan 27, 1 AM $ 0.00292
+0.15%
$ 2.92 million $ 1,027
Jan 27, 12 AM $ 0.00292
+0.40%
$ 2.92 million $ 1,009
Jan 26, 11 PM $ 0.0029
+0.18%
$ 2.9 million $ 914
Jan 26, 10 PM $ 0.0029
-0.68%
$ 2.9 million $ 955
Jan 26, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 960
Jan 26, 8 PM $ 0.00292
+0.22%
$ 2.92 million $ 1,005
Jan 26, 7 PM $ 0.00291
+0.58%
$ 2.91 million $ 1,007
Jan 26, 6 PM $ 0.0029
-0.16%
$ 2.9 million $ 974
Jan 26, 5 PM $ 0.0029
-0.75%
$ 2.9 million $ 1,045
Jan 26, 4 PM $ 0.00292
+0.49%
$ 2.92 million $ 879
Jan 26, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 858
Jan 26, 2 PM $ 0.00291
+0.15%
$ 2.91 million $ 914
Jan 26, 1 PM $ 0.0029
-0.66%
$ 2.9 million $ 912
Jan 26, 12 PM $ 0.00292
+0.56%
$ 2.92 million $ 891
Jan 26, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 797
Jan 26, 10 AM $ 0.00291
-0.13%
$ 2.91 million $ 797
Jan 26, 9 AM $ 0.00293
-0.09%
$ 2.93 million $ 779
Jan 26, 8 AM $ 0.00294
+0.12%
$ 2.94 million $ 742
Jan 26, 7 AM $ 0.00293
-0.66%
$ 2.93 million $ 793
Jan 26, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 820
Jan 26, 5 AM $ 0.00295
+0.54%
$ 2.95 million $ 838
Jan 26, 4 AM $ 0.00294
-0.31%
$ 2.94 million $ 813
Jan 26, 3 AM $ 0.00295
-0.61%
$ 2.95 million $ 795
Jan 26, 2 AM $ 0.00296
+0.41%
$ 2.96 million $ 756
Jan 26, 1 AM $ 0.00295
-0.41%
$ 2.95 million $ 687
Jan 26, 12 AM $ 0.00296
-0.50%
$ 2.96 million $ 670
Jan 25, 11 PM $ 0.00298
+0.14%
$ 2.98 million $ 643
Jan 25, 10 PM $ 0.00297
+0.23%
$ 2.97 million $ 570
Jan 25, 9 PM $ 0.00297
+0.41%
$ 2.97 million $ 528
Jan 25, 8 PM $ 0.00296
+0.67%
$ 2.96 million $ 483
Jan 25, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 447
Jan 25, 6 PM $ 0.00294
+0.42%
$ 2.94 million $ 447
Jan 25, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 408