Weave Historical Data

WEV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00292
+0.29%
$ 2.92 million $ 408
Jan 25, 3 PM $ 0.00291
+0.35%
$ 2.92 million $ 387
Jan 25, 2 PM $ 0.0029
-0.60%
$ 2.9 million $ 332
Jan 25, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 313
Jan 25, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 313
Jan 25, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 313
Jan 25, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 313
Jan 25, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 313
Jan 25, 8 AM $ 0.00292
+0.36%
$ 2.92 million $ 313
Jan 25, 7 AM $ 0.00291
+1.39%
$ 2.91 million $ 260
Jan 25, 6 AM $ 0.00287
-1.50%
$ 2.87 million $ 90
Jan 25, 5 AM $ 0.00292
+0.61%
$ 2.92 million $ 88
Jan 25, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 18
Jan 25, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 18
Jan 25, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 79
Jan 25, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 95
Jan 25, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 134
Jan 24, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 153
Jan 24, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 209
Jan 24, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 209
Jan 24, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 209
Jan 24, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 209
Jan 24, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 264
Jan 24, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 381
Jan 24, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 437
Jan 24, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 437
Jan 24, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 437
Jan 24, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 474
Jan 24, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 569
Jan 24, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 659
Jan 24, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 659
Jan 24, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 733
Jan 24, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 752
Jan 24, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 769
Jan 24, 6 AM $ 0.0029
-0.53%
$ 2.9 million $ 786
Jan 24, 5 AM $ 0.00291
+0.31%
$ 2.91 million $ 769
Jan 24, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 805
Jan 24, 3 AM $ 0.0029
-0.61%
$ 2.9 million $ 826
Jan 24, 2 AM $ 0.00292
+0.24%
$ 2.92 million $ 782
Jan 24, 1 AM $ 0.00292
-0.14%
$ 2.92 million $ 820
Jan 24, 12 AM $ 0.00292
+0.32%
$ 2.92 million $ 798
Jan 23, 11 PM $ 0.00291
-0.04%
$ 2.91 million $ 828
Jan 23, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 794
Jan 23, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 875
Jan 23, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 919
Jan 23, 7 PM $ 0.0029
+0.24%
$ 2.9 million $ 966
Jan 23, 6 PM $ 0.00289
-0.19%
$ 2.89 million $ 929
Jan 23, 5 PM $ 0.0029
-1.01%
$ 2.9 million $ 848
Jan 23, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 829
Jan 23, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 863