Weave Historical Data

WEV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00291
+0.13%
$ 2.91 million $ 863
Jan 23, 1 PM $ 0.0029
-0.32%
$ 2.9 million $ 843
Jan 23, 12 PM $ 0.00291
-0.40%
$ 2.91 million $ 764
Jan 23, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 732
Jan 23, 10 AM $ 0.00293
+0.18%
$ 2.93 million $ 732
Jan 23, 9 AM $ 0.00292
-0.54%
$ 2.92 million $ 658
Jan 23, 8 AM $ 0.00294
+0.30%
$ 2.94 million $ 656
Jan 23, 7 AM $ 0.00293
-0.91%
$ 2.93 million $ 782
Jan 23, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 844
Jan 23, 5 AM $ 0.00295
+0.48%
$ 2.95 million $ 844
Jan 23, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 807
Jan 23, 3 AM $ 0.00294
-0.76%
$ 2.94 million $ 841
Jan 23, 2 AM $ 0.00296
+0.41%
$ 2.96 million $ 803
Jan 23, 1 AM $ 0.00295
-0.43%
$ 2.95 million $ 815
Jan 23, 12 AM $ 0.00296
-0.07%
$ 2.96 million $ 1,017
Jan 22, 11 PM $ 0.00297
-0.05%
$ 2.97 million $ 986
Jan 22, 10 PM $ 0.00297
-0.11%
$ 2.97 million $ 964
Jan 22, 9 PM $ 0.00297
+0.43%
$ 2.97 million $ 940
Jan 22, 8 PM $ 0.00295
+0.13%
$ 2.95 million $ 897
Jan 22, 7 PM $ 0.00295
+0.09%
$ 2.95 million $ 953
Jan 22, 6 PM $ 0.00295
+0.63%
$ 2.95 million $ 953
Jan 22, 5 PM $ 0.00293
+0.22%
$ 2.93 million $ 998
Jan 22, 4 PM $ 0.00292
+1.04%
$ 2.92 million $ 980
Jan 22, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 967
Jan 22, 2 PM $ 0.00289
-0.02%
$ 2.89 million $ 967
Jan 22, 1 PM $ 0.00289
-0.33%
$ 2.89 million $ 950
Jan 22, 12 PM $ 0.0029
-0.39%
$ 2.9 million $ 970
Jan 22, 11 AM $ 0.00291
-0.75%
$ 2.91 million $ 970
Jan 22, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 967
Jan 22, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,043
Jan 22, 8 AM $ 0.00294
+1.33%
$ 2.94 million $ 1,093
Jan 22, 7 AM $ 0.0029
-0.27%
$ 2.9 million $ 980
Jan 22, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 940
Jan 22, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 997
Jan 22, 4 AM $ 0.00291
-0.23%
$ 2.91 million $ 997
Jan 22, 3 AM $ 0.00291
+0.52%
$ 2.91 million $ 1,052
Jan 22, 2 AM $ 0.0029
-0.60%
$ 2.9 million $ 1,050
Jan 22, 1 AM $ 0.00291
-0.28%
$ 2.91 million $ 1,003
Jan 22, 12 AM $ 0.00292
+0.11%
$ 2.92 million $ 821
Jan 21, 11 PM $ 0.00292
+0.62%
$ 2.92 million $ 805
Jan 21, 10 PM $ 0.0029
-0.22%
$ 2.9 million $ 825
Jan 21, 9 PM $ 0.00291
-0.43%
$ 2.91 million $ 823
Jan 21, 8 PM $ 0.00292
+0.45%
$ 2.92 million $ 822
Jan 21, 7 PM $ 0.00291
+0.04%
$ 2.91 million $ 719
Jan 21, 6 PM $ 0.00291
-1.03%
$ 2.91 million $ 717
Jan 21, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 669
Jan 21, 4 PM $ 0.00294
-0.83%
$ 2.94 million $ 819
Jan 21, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 780
Jan 21, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 880
Jan 21, 1 PM $ 0.00296
+0.77%
$ 2.96 million $ 901