Weave Historical Data

WEV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 52
Mar 24, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 52
Mar 24, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 52
Mar 24, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 52
Mar 24, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 52
Mar 24, 12 PM $ 0.0029
-0.60%
$ 2.9 million $ 52
Mar 24, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 35
Mar 24, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 35
Mar 24, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 35
Mar 24, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 35
Mar 24, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 35
Mar 24, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 55
Mar 24, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 55
Mar 24, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 24, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 24, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 24, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 24, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 77
Mar 23, 6 PM $ 0.00292
+0.07%
$ 2.92 million $ 77
Mar 23, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 42
Mar 23, 7 AM $ 0.00291
+0.25%
$ 2.91 million $ 42
Mar 23, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 22
Mar 23, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 22
Mar 23, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 23, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 23, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 59