Weave Historical Data

WEV Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00294
-0.08%
$ 2.94 million $ 882
Jan 21, 11 AM $ 0.00295
-0.52%
$ 2.95 million $ 843
Jan 21, 10 AM $ 0.00296
+0.57%
$ 2.96 million $ 827
Jan 21, 9 AM $ 0.00295
-0.38%
$ 2.95 million $ 751
Jan 21, 8 AM $ 0.00297
+0.02%
$ 2.97 million $ 717
Jan 21, 7 AM $ 0.00297
-0.15%
$ 2.97 million $ 654
Jan 21, 6 AM $ 0.00297
+0.20%
$ 2.97 million $ 634
Jan 21, 5 AM $ 0.00297
+0.38%
$ 2.97 million $ 616
Jan 21, 4 AM $ 0.00295
+0.60%
$ 2.95 million $ 558
Jan 21, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 489
Jan 21, 2 AM $ 0.00294
+0.40%
$ 2.94 million $ 507
Jan 21, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 470
Jan 21, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 505
Jan 20, 11 PM $ 0.00291
+0.52%
$ 2.91 million $ 505
Jan 20, 10 PM $ 0.00289
-0.02%
$ 2.89 million $ 546
Jan 20, 9 PM $ 0.00289
-0.89%
$ 2.89 million $ 564
Jan 20, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 528
Jan 20, 7 PM $ 0.00292
-0.12%
$ 2.92 million $ 651
Jan 20, 6 PM $ 0.00292
-0.01%
$ 2.92 million $ 635
Jan 20, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 659
Jan 20, 4 PM $ 0.00292
+0.66%
$ 2.92 million $ 659
Jan 20, 3 PM $ 0.0029
+0.71%
$ 2.9 million $ 529
Jan 20, 2 PM $ 0.00288
-1.09%
$ 2.88 million $ 468
Jan 20, 1 PM $ 0.00291
+0.45%
$ 2.91 million $ 539
Jan 20, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 762
Jan 20, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 779
Jan 20, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 797
Jan 20, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 820
Jan 20, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 882
Jan 20, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 923
Jan 20, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 923
Jan 20, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 923
Jan 20, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 923
Jan 20, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 945
Jan 20, 2 AM $ 0.0029
-0.44%
$ 2.9 million $ 945
Jan 20, 1 AM $ 0.00291
+0.28%
$ 2.91 million $ 949
Jan 20, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 933
Jan 19, 11 PM $ 0.00291
-0.29%
$ 2.91 million $ 994
Jan 19, 10 PM $ 0.00292
+0.04%
$ 2.92 million $ 953
Jan 19, 9 PM $ 0.00291
+0.02%
$ 2.91 million $ 1,044
Jan 19, 8 PM $ 0.00291
+0.49%
$ 2.91 million $ 1,046
Jan 19, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,014
Jan 19, 6 PM $ 0.0029
-0.04%
$ 2.9 million $ 1,091
Jan 19, 5 PM $ 0.0029
-0.66%
$ 2.9 million $ 1,069
Jan 19, 4 PM $ 0.00292
+0.41%
$ 2.92 million $ 1,071
Jan 19, 3 PM $ 0.00291
+0.39%
$ 2.91 million $ 1,186
Jan 19, 2 PM $ 0.0029
-0.47%
$ 2.9 million $ 1,147
Jan 19, 1 PM $ 0.00291
-0.40%
$ 2.91 million $ 1,073
Jan 19, 12 PM $ 0.00292
+0.24%
$ 2.92 million $ 833
Jan 19, 11 AM $ 0.00292
+0.43%
$ 2.92 million $ 835