Weave Historical Data

WEV Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0029
-0.15%
$ 2.9 million $ 837
Jan 19, 9 AM $ 0.00291
-0.59%
$ 2.91 million $ 835
Jan 19, 8 AM $ 0.00292
-0.31%
$ 2.92 million $ 852
Jan 19, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 827
Jan 19, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 827
Jan 19, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 827
Jan 19, 4 AM $ 0.00293
+0.09%
$ 2.93 million $ 827
Jan 19, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 919
Jan 19, 2 AM $ 0.00293
-0.73%
$ 2.93 million $ 1,063
Jan 19, 1 AM $ 0.00295
+0.18%
$ 2.95 million $ 1,074
Jan 19, 12 AM $ 0.00295
-0.05%
$ 2.95 million $ 1,179
Jan 18, 11 PM $ 0.00295
-0.51%
$ 2.95 million $ 1,118
Jan 18, 10 PM $ 0.00296
+0.58%
$ 2.96 million $ 1,118
Jan 18, 9 PM $ 0.00295
-0.41%
$ 2.95 million $ 1,029
Jan 18, 8 PM $ 0.00296
-0.74%
$ 2.96 million $ 1,083
Jan 18, 7 PM $ 0.00298
+0.21%
$ 2.98 million $ 991
Jan 18, 6 PM $ 0.00297
+0.38%
$ 2.97 million $ 914
Jan 18, 5 PM $ 0.00296
-0.16%
$ 2.96 million $ 897
Jan 18, 4 PM $ 0.00297
+1.10%
$ 2.97 million $ 876
Jan 18, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 741
Jan 18, 2 PM $ 0.00294
+0.46%
$ 2.94 million $ 741
Jan 18, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 761
Jan 18, 12 PM $ 0.00292
+0.65%
$ 2.92 million $ 761
Jan 18, 11 AM $ 0.0029
-0.05%
$ 2.9 million $ 819
Jan 18, 10 AM $ 0.0029
+0.32%
$ 2.9 million $ 934
Jan 18, 9 AM $ 0.0029
-0.53%
$ 2.9 million $ 929
Jan 18, 8 AM $ 0.00291
-0.51%
$ 2.91 million $ 981
Jan 18, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 981
Jan 18, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,038
Jan 18, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,116
Jan 18, 4 AM $ 0.00293
+0.79%
$ 2.93 million $ 1,200
Jan 18, 3 AM $ 0.0029
+1.08%
$ 2.9 million $ 1,104
Jan 18, 2 AM $ 0.00287
-1.43%
$ 2.87 million $ 981
Jan 18, 1 AM $ 0.00291
-0.38%
$ 2.91 million $ 947
Jan 18, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 846
Jan 17, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 823
Jan 17, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 880
Jan 17, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 875
Jan 17, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 835
Jan 17, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 761
Jan 17, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 761
Jan 17, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 761
Jan 17, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 856
Jan 17, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,008
Jan 17, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,030
Jan 17, 1 PM $ 0.00296
+0.74%
$ 2.96 million $ 1,030
Jan 17, 12 PM $ 0.00293
-0.48%
$ 2.93 million $ 1,084
Jan 17, 11 AM $ 0.00294
-0.73%
$ 2.94 million $ 1,028
Jan 17, 10 AM $ 0.00295
+0.20%
$ 2.95 million $ 970
Jan 17, 9 AM $ 0.00295
-0.58%
$ 2.95 million $ 857