Weave Historical Data

WEV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00296
-0.12%
$ 2.96 million $ 819
Jan 17, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 709
Jan 17, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 652
Jan 17, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 652
Jan 17, 4 AM $ 0.00294
+0.15%
$ 2.94 million $ 574
Jan 17, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 472
Jan 17, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 497
Jan 17, 1 AM $ 0.00292
+0.51%
$ 2.92 million $ 512
Jan 17, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 493
Jan 16, 11 PM $ 0.00289
-0.46%
$ 2.89 million $ 569
Jan 16, 10 PM $ 0.0029
-0.93%
$ 2.9 million $ 571
Jan 16, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 561
Jan 16, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 647
Jan 16, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 647
Jan 16, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 664
Jan 16, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 664
Jan 16, 4 PM $ 0.00293
+1.24%
$ 2.93 million $ 681
Jan 16, 3 PM $ 0.0029
+0.88%
$ 2.9 million $ 570
Jan 16, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 533
Jan 16, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 644
Jan 16, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 570
Jan 16, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 660
Jan 16, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 735
Jan 16, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 759
Jan 16, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 872
Jan 16, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 872
Jan 16, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 929
Jan 16, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 946
Jan 16, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 980
Jan 16, 3 AM $ 0.00291
-0.03%
$ 2.91 million $ 980
Jan 16, 2 AM $ 0.00291
+0.37%
$ 2.91 million $ 956
Jan 16, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 942
Jan 16, 12 AM $ 0.0029
-0.22%
$ 2.9 million $ 994
Jan 15, 11 PM $ 0.00292
-0.55%
$ 2.92 million $ 976
Jan 15, 10 PM $ 0.00293
+0.59%
$ 2.93 million $ 1,011
Jan 15, 9 PM $ 0.00292
+0.60%
$ 2.92 million $ 989
Jan 15, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 974
Jan 15, 7 PM $ 0.0029
-0.67%
$ 2.9 million $ 1,010
Jan 15, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,015
Jan 15, 5 PM $ 0.00292
+0.10%
$ 2.92 million $ 1,113
Jan 15, 4 PM $ 0.00291
+0.70%
$ 2.91 million $ 1,171
Jan 15, 3 PM $ 0.00289
-0.63%
$ 2.89 million $ 1,170
Jan 15, 2 PM $ 0.00291
-0.44%
$ 2.91 million $ 1,110
Jan 15, 1 PM $ 0.00293
+0.27%
$ 2.93 million $ 978
Jan 15, 12 PM $ 0.00292
+0.34%
$ 2.92 million $ 1,025
Jan 15, 11 AM $ 0.00291
+0.15%
$ 2.91 million $ 953
Jan 15, 10 AM $ 0.0029
+0.14%
$ 2.9 million $ 913
Jan 15, 9 AM $ 0.0029
-0.45%
$ 2.9 million $ 890
Jan 15, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 776
Jan 15, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 797