Weave Historical Data

WEV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00291
-1.04%
$ 2.91 million $ 740
Jan 15, 5 AM $ 0.00294
-0.68%
$ 2.94 million $ 723
Jan 15, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 870
Jan 15, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,023
Jan 15, 2 AM $ 0.00296
+0.51%
$ 2.96 million $ 1,023
Jan 15, 1 AM $ 0.00294
-0.24%
$ 2.94 million $ 1,192
Jan 15, 12 AM $ 0.00295
-0.49%
$ 2.95 million $ 1,158
Jan 14, 11 PM $ 0.00296
-0.11%
$ 2.96 million $ 1,193
Jan 14, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,094
Jan 14, 9 PM $ 0.00297
-0.29%
$ 2.97 million $ 1,094
Jan 14, 8 PM $ 0.00297
+0.27%
$ 2.97 million $ 1,042
Jan 14, 7 PM $ 0.00297
+0.03%
$ 2.97 million $ 1,082
Jan 14, 6 PM $ 0.00297
+0.27%
$ 2.97 million $ 1,228
Jan 14, 5 PM $ 0.00296
+0.26%
$ 2.96 million $ 1,147
Jan 14, 4 PM $ 0.00295
+0.46%
$ 2.95 million $ 1,073
Jan 14, 3 PM $ 0.00294
+0.38%
$ 2.94 million $ 1,072
Jan 14, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,090
Jan 14, 1 PM $ 0.00293
+0.16%
$ 2.93 million $ 1,217
Jan 14, 12 PM $ 0.00291
+0.30%
$ 2.91 million $ 1,151
Jan 14, 11 AM $ 0.0029
-0.70%
$ 2.9 million $ 1,153
Jan 14, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,118
Jan 14, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,154
Jan 14, 8 AM $ 0.00292
-0.27%
$ 2.92 million $ 1,173
Jan 14, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,152
Jan 14, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,247
Jan 14, 5 AM $ 0.00293
+0.72%
$ 2.93 million $ 1,326
Jan 14, 4 AM $ 0.0029
-0.31%
$ 2.9 million $ 1,163
Jan 14, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,104
Jan 14, 2 AM $ 0.00291
+0.38%
$ 2.91 million $ 1,126
Jan 14, 1 AM $ 0.0029
-0.41%
$ 2.9 million $ 1,035
Jan 14, 12 AM $ 0.00291
+0.32%
$ 2.91 million $ 1,034
Jan 13, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,009
Jan 13, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,079
Jan 13, 9 PM $ 0.0029
+0.12%
$ 2.9 million $ 1,114
Jan 13, 8 PM $ 0.0029
-0.74%
$ 2.9 million $ 1,130
Jan 13, 7 PM $ 0.00292
-0.17%
$ 2.92 million $ 1,074
Jan 13, 6 PM $ 0.00292
+0.55%
$ 2.92 million $ 922
Jan 13, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 921
Jan 13, 4 PM $ 0.00291
-0.05%
$ 2.91 million $ 963
Jan 13, 3 PM $ 0.00291
-0.11%
$ 2.91 million $ 1,001
Jan 13, 2 PM $ 0.00291
+0.11%
$ 2.91 million $ 983
Jan 13, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 856
Jan 13, 12 PM $ 0.00291
-0.96%
$ 2.91 million $ 876
Jan 13, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 876
Jan 13, 10 AM $ 0.00294
+0.21%
$ 2.94 million $ 896
Jan 13, 9 AM $ 0.00293
-0.90%
$ 2.93 million $ 964
Jan 13, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,083
Jan 13, 7 AM $ 0.00296
+0.15%
$ 2.96 million $ 1,120
Jan 13, 6 AM $ 0.00294
+0.61%
$ 2.94 million $ 1,091
Jan 13, 5 AM $ 0.00295
-0.48%
$ 2.95 million $ 996